{"symbol":"JBLU","for_date":"2026-06-26","built":"2026-09-29T23:42:07-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[477839.6,286015.6,133196.6,130543.7,118845.9,112164.7,94536.1,90660.7,138953.1,72871.2,99933.6,132692.5,54326.0,57212.1,67536.4,94276.6,60250.2,58249.1,77197.9,144356.0,71178.0,52908.7,119570.1,56762.1,60063.0,56424.2,61411.5,39798.4,58742.8,74376.6,75056.6,54736.5,72556.5,41316.9,118760.5,98640.1,45312.1,79382.7,48965.6,79963.4,57859.9,57308.1,143160.8,87425.0,66146.1,61323.1,96973.5,53542.4,73491.0,94181.0,74299.4,82697.4,76218.7,67781.6,73392.6,69687.4,69759.1,76405.5,77251.7,53480.4,64455.0,87511.6,58865.6,55870.8,115853.0,50367.6,43272.5,82241.9,40852.6,55268.1,86732.0,61990.0,62814.1,36947.9,68342.5,67689.4,49260.1,96009.0,47894.9,60790.6,66509.9,54163.2,102695.6,43338.5,95434.9,77545.9,59786.9,85961.7,48514.9,48573.6,56868.8,72397.0,63133.3,54609.4,75300.9,60073.5,49197.2,81215.3,49485.9,72050.6,97252.4,79139.4,79245.2,73781.7,98692.3,74528.9,61248.0,106908.7,69513.9,70742.5,72375.4,54632.6,43911.9,69521.7,99840.3,65753.1,100694.1,111296.4,56685.7,87281.6,95040.3,51994.1,66337.5,77176.9,89554.2,185871.6,66694.9,62499.4,68770.1,69436.9,67665.6,108697.0,64112.9,70253.1,57438.6,58676.3,54161.9,60677.1,55738.8,59582.4,74017.0,77247.4,143336.0,65655.2,53962.4,54328.3,55221.6,85676.6,67731.6,42419.5,82291.8,46548.4,47281.9,32252.1,64257.4,73774.3,78871.4,50254.4,65561.0,35952.5,47751.8,51080.3,57176.6,48768.1,45953.8,58712.4,33948.8,58595.1,52833.7,39580.4,58782.2,74011.2,42290.4,61159.6,57148.0,62955.2,34395.4,52946.8,48496.3,45413.4,55252.5,44838.1,48230.9,40423.1,42340.5,37471.7,55492.6,64859.1,65924.1,80746.8,54867.2,50789.5,30776.4,29906.2,55898.7,43828.3,41421.4,48131.1,98300.4,39592.7,54686.4,58972.1,45118.5,62778.8,35321.1,40157.9,32375.1,38080.6,53787.6,35608.9,38427.8,50295.4,44196.2,35435.8,45812.1,47596.2,61869.9,57225.4,51834.1,58756.6,55683.4,65033.6,75117.8,56712.0,47854.1,44551.9,47158.5,51436.5,49066.2,35543.3,62853.9,48275.6,45289.6,65752.4,32812.8,59162.9,37174.3,34213.2,150940.5,97723.4,48155.1,57862.1,57625.4,104193.4,63480.1,56797.7,64525.1,55780.5,70320.1,90485.3,64834.9,87155.6,59755.3,82300.1,50392.4,52853.9,69943.0,40505.3,48723.6,54009.7,42776.7,54373.7,48176.3,52901.1,41928.4,37910.9,31621.0,61318.6,45508.8,37119.0,82078.4,54756.5,58162.6,83254.9,69648.7,54841.9,43532.4,56993.6,37942.1,47268.1,71616.4,59247.1,38625.1,38136.0,39817.6,48753.7,46367.1,40954.7,51893.4,49552.6,39839.1,39833.1,34607.9,28003.5,47636.0,41607.1,28221.1,57590.9,59564.9,54510.3,48379.9,44760.8,68376.3,43122.4,34921.1,57226.9,47397.8,41887.2,39856.7,33671.5,70901.7,41331.4,57483.7,27234.6,30831.6,51430.1,50997.7,40828.6,33443.8,44342.0,52728.4,51700.1,47749.9,38873.5,48576.4,36774.1,37999.8,67299.5,64824.3,46300.6,57829.7,36011.1,49850.4,56940.1,45073.1,51057.5,57847.6,79469.7,34039.0,29487.2,35706.1,43764.1,33287.4,48021.7,41222.1,50260.3,50287.8,44506.7,37765.2,50918.7,47926.1,67453.6,50216.4,55211.1,38859.4,51989.5,53560.4,51799.2,64189.0,53266.1,84564.9,51918.1,62846.9,42493.1,52017.7,77084.9,121855.9,53541.1,57839.9,56831.9,79252.3,57533.4,35175.1,47843.2,64427.7,86759.2,87098.7,41851.6,62199.4,63387.3,119214.6,70884.1,98948.9,105723.7,154402.9,175339.1,164003.1,228077.1,270876.1,343440.7],"cum_vol":[477839.6,763855.3,897051.9,1027595.6,1146441.5,1258606.2,1353142.4,1443803.1,1582756.1,1655627.4,1755560.9,1888253.4,1942579.4,1999791.5,2067327.9,2161604.6,2221854.8,2280103.9,2357301.7,2501657.7,2572835.7,2625744.4,2745314.5,2802076.6,2862139.6,2918563.8,2979975.3,3019773.7,3078516.5,3152893.1,3227949.8,3282686.3,3355242.8,3396559.6,3515320.1,3613960.2,3659272.3,3738655.0,3787620.6,3867584.0,3925443.9,3982752.0,4125912.8,4213337.8,4279483.9,4340806.9,4437780.4,4491322.9,4564813.9,4658994.9,4733294.3,4815991.7,4892210.4,4959992.0,5033384.6,5103072.0,5172831.1,5249236.6,5326488.4,5379968.8,5444423.8,5531935.4,5590801.0,5646671.8,5762524.8,5812892.4,5856164.9,5938406.9,5979259.5,6034527.6,6121259.6,6183249.6,6246063.8,6283011.7,6351354.2,6419043.6,6468303.7,6564312.7,6612207.6,6672998.3,6739508.2,6793671.4,6896367.0,6939705.5,7035140.4,7112686.2,7172473.1,7258434.9,7306949.8,7355523.4,7412392.1,7484789.1,7547922.4,7602531.8,7677832.7,7737906.2,7787103.4,7868318.7,7917804.6,7989855.2,8087107.6,8166247.0,8245492.2,8319273.9,8417966.2,8492495.1,8553743.1,8660651.8,8730165.6,8800908.1,8873283.6,8927916.1,8971828.0,9041349.7,9141190.0,9206943.1,9307637.1,9418933.6,9475619.3,9562900.9,9657941.2,9709935.3,9776272.8,9853449.6,9943003.9,10128875.5,10195570.4,10258069.7,10326839.9,10396276.7,10463942.4,10572639.4,10636752.3,10707005.4,10764443.9,10823120.2,10877282.1,10937959.2,10993698.0,11053280.4,11127297.4,11204544.8,11347880.8,11413536.0,11467498.4,11521826.7,11577048.3,11662724.9,11730456.5,11772876.0,11855167.8,11901716.2,11948998.1,11981250.3,12045507.6,12119281.9,12198153.3,12248407.7,12313968.7,12349921.2,12397673.0,12448753.3,12505929.9,12554698.1,12600651.9,12659364.2,12693313.0,12751908.1,12804741.8,12844322.2,12903104.4,12977115.6,13019406.0,13080565.6,13137713.6,13200668.9,13235064.2,13288011.0,13336507.3,13381920.6,13437173.1,13482011.2,13530242.1,13570665.1,13613005.6,13650477.4,13705969.9,13770829.1,13836753.1,13917499.9,13972367.1,14023156.6,14053933.0,14083839.2,14139737.9,14183566.2,14224987.6,14273118.6,14371419.0,14411011.7,14465698.1,14524670.3,14569788.8,14632567.6,14667888.6,14708046.6,14740421.7,14778502.4,14832290.0,14867898.9,14906326.7,14956622.1,15000818.4,15036254.1,15082066.3,15129662.5,15191532.4,15248757.9,15300591.9,15359348.6,15415032.0,15480065.6,15555183.4,15611895.4,15659749.5,15704301.4,15751459.9,15802896.4,15851962.6,15887505.9,15950359.8,15998635.4,16043925.0,16109677.4,16142490.1,16201653.1,16238827.4,16273040.6,16423981.1,16521704.5,16569859.6,16627721.8,16685347.1,16789540.6,16853020.7,16909818.4,16974343.6,17030124.1,17100444.2,17190929.5,17255764.4,17342920.0,17402675.3,17484975.4,17535367.8,17588221.6,17658164.6,17698669.9,17747393.6,17801403.3,17844180.0,17898553.7,17946730.0,17999631.1,18041559.4,18079470.3,18111091.3,18172409.9,18217918.7,18255037.7,18337116.1,18391872.6,18450035.1,18533290.1,18602938.8,18657780.7,18701313.1,18758306.7,18796248.9,18843516.9,18915133.3,18974380.4,19013005.5,19051141.5,19090959.1,19139712.9,19186080.0,19227034.7,19278928.1,19328480.7,19368319.9,19408153.0,19442760.9,19470764.4,19518400.4,19560007.5,19588228.6,19645819.4,19705384.3,19759894.6,19808274.5,19853035.3,19921411.6,19964534.0,19999455.1,20056682.0,20104079.8,20145967.0,20185823.7,20219495.2,20290396.9,20331728.4,20389212.1,20416446.7,20447278.3,20498708.4,20549706.1,20590534.8,20623978.6,20668320.6,20721048.9,20772749.0,20820498.9,20859372.4,20907948.8,20944722.9,20982722.7,21050022.2,21114846.5,21161147.1,21218976.8,21254987.9,21304838.2,21361778.4,21406851.4,21457908.9,21515756.5,21595226.2,21629265.2,21658752.4,21694458.6,21738222.7,21771510.1,21819531.8,21860753.9,21911014.1,21961301.9,22005808.6,22043573.9,22094492.6,22142418.6,22209872.2,22260088.6,22315299.7,22354159.1,22406148.6,22459709.0,22511508.2,22575697.2,22628963.3,22713528.2,22765446.3,22828293.1,22870786.2,22922803.9,22999888.8,23121744.7,23175285.9,23233125.8,23289957.6,23369209.9,23426743.4,23461918.5,23509761.7,23574189.4,23660948.6,23748047.4,23789899.0,23852098.4,23915485.6,24034700.3,24105584.4,24204533.3,24310257.0,24464659.9,24639999.0,24804002.1,25032079.2,25302955.3,25646396.0],"abs_move_pct":[0.8569,1.3554,1.3236,1.4427,1.6569,1.762,1.7563,1.8062,1.7148,1.7563,1.6692,1.6953,1.6914,1.5685,1.6487,1.6688,1.7314,1.7717,1.7845,1.8142,1.747,1.7248,1.7618,1.7713,1.7294,1.7622,1.8253,1.8445,1.9115,1.8198,1.8321,1.8524,1.9043,1.9038,1.9404,1.9023,2.0164,2.1056,2.032,1.9826,1.9033,1.8421,1.7802,1.8182,1.8031,1.744,1.7162,1.6867,1.7349,1.7156,1.7702,1.8208,1.8715,1.8899,1.8505,1.8273,1.8148,1.7991,1.8661,1.8445,1.7705,1.7664,1.7284,1.74,1.6721,1.6649,1.732,1.7506,1.762,1.7265,1.6288,1.6568,1.7363,1.6995,1.7206,1.6628,1.6992,1.7659,1.7521,1.7928,1.8042,1.854,1.9225,1.8804,2.0585,1.9877,2.102,2.0745,2.0499,2.0174,2.0556,2.0382,1.9948,2.0397,2.0046,2.018,1.9927,2.0456,2.0042,1.9389,1.9666,2.0136,2.0856,2.0587,2.0287,2.12,2.1351,2.1744,2.2015,2.2131,2.1571,2.186,2.2054,2.1649,2.2638,2.2328,2.2404,2.269,2.2267,2.3261,2.3026,2.3208,2.3039,2.2529,2.2405,2.1566,2.1255,2.14,2.0916,2.0949,2.041,1.9588,2.01,2.0396,1.9484,1.9551,1.9377,2.0121,2.0159,1.9663,1.9215,1.9841,1.9554,1.9808,1.991,1.9548,1.9878,2.0691,2.0728,2.0715,2.0481,2.0205,2.0597,2.0422,2.0378,2.0784,2.1553,2.1417,2.099,2.1068,2.2112,2.1587,2.1322,2.0773,2.1093,2.1333,2.1499,2.0639,2.0372,2.0289,2.0635,2.0134,2.0003,2.0755,2.06,1.9476,1.918,1.9451,1.9684,1.9599,1.941,1.9649,1.9571,1.9278,1.8815,1.8509,1.7778,1.8112,1.8297,1.95,1.9741,1.9396,1.9129,1.9313,1.9245,1.9136,1.9541,1.9432,2.0304,2.0318,1.9925,2.0292,2.0646,2.077,2.1134,2.0419,2.0328,2.1249,2.1098,2.1333,2.0771,2.0648,2.0312,2.0119,1.9648,1.9972,1.9991,2.0576,2.0467,2.0451,2.1242,2.1651,2.1803,2.1021,2.1312,2.1252,2.1533,2.1248,2.11,2.0866,2.0615,2.0387,1.9804,2.0454,2.0209,1.9951,1.966,1.9845,2.0178,2.1114,2.1985,2.1425,2.1285,2.1512,2.241,2.2917,2.2663,2.2312,2.2368,2.2445,2.2042,2.2111,2.2192,2.1297,2.123,2.135,2.1175,2.1165,2.1239,2.1585,2.1217,2.1511,2.1452,2.1564,2.1182,2.1647,2.1588,2.1808,2.1015,2.0857,2.1309,2.234,2.2305,2.176,2.1915,2.1598,2.1243,2.0788,2.1066,2.1067,2.0595,2.1078,2.1351,2.1492,2.1283,2.1134,2.13,2.1512,2.133,2.0689,2.0724,2.0762,2.011,2.0226,2.0912,2.0544,2.018,2.0653,2.0449,2.0711,2.0917,2.0732,2.1211,2.1546,2.1675,2.1093,2.0849,2.0854,2.0918,2.0883,2.0404,2.0313,2.0548,2.044,2.0212,1.9835,1.8962,1.9294,1.9467,1.9181,1.9432,1.9022,1.8728,1.9032,1.909,1.9367,1.9559,1.9681,2.0025,1.9801,2.0238,2.0297,2.0203,1.9918,2.0081,2.0506,2.0222,1.9767,1.9676,2.0358,1.9994,1.9949,2.005,1.9878,1.9895,2.0029,2.0111,1.969,1.962,1.9955,1.9562,1.9734,1.9317,1.9667,1.9883,1.9716,1.9964,1.983,1.9997,1.9438,2.0375,2.0156,2.0742,2.0874,2.1389,2.1323,2.1552,2.1216,2.1248,2.1312,2.2814,2.2476,2.2483,2.3067,2.3038,2.3301,2.3339,2.3454,2.3916,2.4385,2.497,2.5171,2.4907,2.469,2.5335,2.5199,2.6245,2.7945,2.7368,2.8084],"open5_vol":1146441.5,"days":14,"atr14":0.34071428571428575,"adv14":27457342,"avg_range_pct14":5.722,"prev_close":5.92,"prev_high":6.22,"prev_low":5.77,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":5.29,"ref_5d_avg_high":5.863,"ref_5d_avg_low":5.512,"ref_5d_avg_range":0.351,"sr14":{"levels":[{"lo":4.555,"hi":4.615,"mid":4.59,"touches":3,"last_touch_days_ago":9},{"lo":4.75,"hi":4.76,"mid":4.755,"touches":2,"last_touch_days_ago":12},{"lo":4.8699,"hi":4.95,"mid":4.906,"touches":5,"last_touch_days_ago":8},{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":5},{"lo":5.21,"hi":5.29,"mid":5.25,"touches":2,"last_touch_days_ago":4},{"lo":5.34,"hi":5.405,"mid":5.3717,"touches":3,"last_touch_days_ago":2},{"lo":5.46,"hi":5.49,"mid":5.475,"touches":2,"last_touch_days_ago":3},{"lo":5.6,"hi":5.67,"mid":5.635,"touches":2,"last_touch_days_ago":1},{"lo":5.69,"hi":5.77,"mid":5.7167,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.885,"mid":5.8575,"touches":2,"last_touch_days_ago":1}],"high":6.22,"low":4.555,"atr":0.3407,"sessions":14,"tol":0.0852}}