{"symbol":"IWM","for_date":"2026-06-26","built":"2026-09-29T23:42:07-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[407485.5,202459.5,196714.9,127847.6,119623.9,151288.2,127235.1,121523.9,102743.4,128159.7,139180.3,110261.1,106205.9,161236.2,89220.9,133711.4,110753.6,102907.2,128612.1,142231.0,160356.6,103559.3,130867.7,102635.9,144654.4,75183.4,73658.0,111112.6,85490.1,94846.4,122375.6,113084.1,111345.4,77255.3,70436.9,75124.9,62595.4,63596.5,72865.5,70188.6,84594.5,73644.1,85023.4,97735.2,77431.5,79993.9,98903.6,85344.1,80755.4,88274.0,91707.6,102054.1,83998.9,67040.9,56918.6,53207.1,111293.1,61527.7,61638.8,57710.3,83307.3,82875.9,67490.4,62071.9,66353.2,68654.4,67573.5,62862.5,112799.1,54425.2,55095.8,59692.2,52567.4,49771.0,57770.3,66849.4,120357.9,131016.8,76228.5,66869.8,72213.4,141044.3,80842.9,98694.1,61624.2,79912.1,67810.0,72712.9,67905.1,82427.9,79888.8,70958.8,59549.0,62686.1,44315.6,51777.4,55124.4,53337.4,51367.6,64330.4,60976.6,55932.4,59830.6,61001.2,40183.4,46218.3,49858.4,91117.1,82103.1,53883.7,58544.1,52681.1,46332.8,59801.4,49130.4,72278.9,54592.1,76179.9,51253.4,54456.1,142972.4,98970.7,172107.1,57712.3,49824.1,74444.3,56169.5,56244.6,64265.3,66276.6,66777.1,45577.4,39265.9,40981.9,517641.3,42122.1,109925.5,63271.0,64085.5,84709.6,105236.7,84096.1,63815.5,57435.5,43293.6,46125.1,62495.2,51875.1,41496.9,38098.9,48708.4,68391.2,45509.0,65087.0,63482.4,44042.1,78471.9,56810.2,33579.9,41868.3,78438.9,51620.7,55037.1,121023.4,48559.4,71625.9,52625.1,64796.9,82259.5,42609.0,51337.1,87745.9,67593.6,49515.5,52233.1,53853.0,29747.9,36199.6,43285.9,41762.1,41631.7,51226.2,65731.9,45396.8,43776.5,64176.1,102682.8,47385.6,54155.0,62867.4,70309.8,52229.4,46698.5,46111.7,68270.6,50572.5,48750.0,62831.9,40660.7,41189.6,47822.7,50618.1,37774.7,39293.1,39767.4,50416.6,50758.3,27215.9,25546.4,35972.6,42970.0,33606.4,38602.6,109006.8,35640.3,44200.5,48188.9,37465.9,42582.8,30237.6,43209.0,42589.9,34946.4,34937.4,31567.9,36283.7,29739.4,34406.6,31871.1,33282.6,34750.8,49056.3,45343.1,53941.7,37762.3,49981.3,39470.3,37021.1,81015.8,73154.2,84890.9,60814.5,51210.0,55143.8,38847.8,46000.9,78984.5,41027.1,46480.6,78626.0,59557.4,45686.6,60280.5,37046.2,60800.4,144541.4,55929.8,70711.6,35631.8,34509.0,65841.9,50037.1,52630.6,41286.6,54530.8,67736.1,45532.0,69934.8,57038.1,34770.5,85157.4,90968.5,59499.1,88879.7,55084.6,78370.7,71523.2,140422.1,42358.8,42707.1,64647.9,40481.1,46570.4,43251.1,34667.0,48915.6,47972.8,52647.1,54558.2,58470.6,48849.1,59633.6,53737.9,54132.1,46902.0,31932.7,39301.8,46052.5,58048.0,91294.7,64052.6,50574.5,72649.2,86277.7,76654.2,65526.8,88751.9,50736.5,51896.6,48425.9,38051.1,41325.9,67250.3,51934.1,81539.7,75999.3,44985.1,48668.3,38703.7,61112.3,52400.4,45876.4,54623.6,56868.6,48677.2,49327.4,104536.7,48281.6,45017.5,52868.4,74282.9,63894.0,49858.9,63684.3,45587.4,55214.6,64912.4,43762.4,86756.6,54921.5,65242.0,70390.5,57890.2,55806.5,42969.0,53511.7,57366.2,75773.2,77991.4,69949.9,65709.4,58717.2,90397.6,69737.9,47154.9,67216.4,70867.6,54456.6,85953.0,70984.0,90666.6,101647.9,75482.0,75526.2,60476.2,72369.4,70814.9,59904.1,59566.9,60268.5,81640.5,128647.8,72555.4,98088.9,74619.3,107001.6,104488.6,96171.2,101399.4,100435.9,326681.9,125117.4,123742.9,130510.3,143152.6,218680.3,189140.4,202924.9,255275.0,697023.3],"cum_vol":[407485.5,609945.0,806659.9,934507.5,1054131.4,1205419.6,1332654.8,1454178.6,1556922.1,1685081.8,1824262.1,1934523.1,2040729.0,2201965.2,2291186.1,2424897.5,2535651.1,2638558.3,2767170.4,2909401.4,3069757.9,3173317.2,3304184.9,3406820.9,3551475.2,3626658.6,3700316.6,3811429.1,3896919.3,3991765.6,4114141.2,4227225.3,4338570.7,4415826.0,4486262.9,4561387.9,4623983.3,4687579.8,4760445.3,4830633.9,4915228.4,4988872.4,5073895.8,5171631.0,5249062.5,5329056.4,5427960.0,5513304.1,5594059.6,5682333.6,5774041.1,5876095.2,5960094.1,6027135.0,6084053.6,6137260.7,6248553.8,6310081.5,6371720.3,6429430.6,6512737.9,6595613.7,6663104.1,6725176.0,6791529.2,6860183.6,6927757.1,6990619.6,7103418.6,7157843.9,7212939.6,7272631.9,7325199.3,7374970.3,7432740.6,7499590.0,7619947.9,7750964.6,7827193.1,7894062.9,7966276.3,8107320.6,8188163.5,8286857.6,8348481.8,8428393.9,8496203.9,8568916.9,8636821.9,8719249.9,8799138.6,8870097.4,8929646.4,8992332.6,9036648.2,9088425.6,9143550.1,9196887.5,9248255.1,9312585.6,9373562.2,9429494.6,9489325.2,9550326.4,9590509.8,9636728.1,9686586.4,9777703.6,9859806.7,9913690.4,9972234.5,10024915.6,10071248.4,10131049.8,10180180.2,10252459.1,10307051.2,10383231.1,10434484.4,10488940.5,10631912.9,10730883.6,10902990.8,10960703.1,11010527.2,11084971.5,11141141.0,11197385.6,11261650.9,11327927.5,11394704.6,11440282.1,11479548.0,11520529.9,12038171.2,12080293.4,12190218.9,12253489.9,12317575.4,12402284.9,12507521.6,12591617.8,12655433.3,12712868.8,12756162.4,12802287.5,12864782.7,12916657.8,12958154.7,12996253.6,13044962.0,13113353.2,13158862.2,13223949.2,13287431.6,13331473.6,13409945.5,13466755.7,13500335.6,13542203.9,13620642.9,13672263.6,13727300.6,13848324.1,13896883.5,13968509.4,14021134.6,14085931.5,14168191.0,14210800.0,14262137.1,14349883.0,14417476.6,14466992.1,14519225.1,14573078.1,14602826.0,14639025.6,14682311.5,14724073.6,14765705.3,14816931.5,14882663.4,14928060.2,14971836.7,15036012.9,15138695.6,15186081.3,15240236.3,15303103.6,15373413.4,15425642.8,15472341.3,15518453.0,15586723.6,15637296.1,15686046.1,15748878.0,15789538.7,15830728.3,15878551.0,15929169.1,15966943.9,16006237.0,16046004.4,16096421.0,16147179.3,16174395.2,16199941.6,16235914.2,16278884.2,16312490.6,16351093.3,16460100.1,16495740.4,16539940.9,16588129.7,16625595.6,16668178.4,16698416.0,16741625.0,16784214.9,16819161.3,16854098.7,16885666.6,16921950.3,16951689.7,16986096.3,17017967.4,17051250.0,17086000.8,17135057.1,17180400.2,17234341.9,17272104.2,17322085.5,17361555.8,17398576.9,17479592.7,17552746.9,17637637.9,17698452.4,17749662.4,17804806.1,17843653.9,17889654.9,17968639.4,18009666.4,18056147.1,18134773.1,18194330.5,18240017.1,18300297.6,18337343.8,18398144.1,18542685.5,18598615.3,18669326.9,18704958.6,18739467.6,18805309.5,18855346.6,18907977.2,18949263.9,19003794.6,19071530.7,19117062.7,19186997.5,19244035.6,19278806.1,19363963.6,19454932.1,19514431.1,19603310.9,19658395.4,19736766.1,19808289.4,19948711.5,19991070.3,20033777.4,20098425.2,20138906.3,20185476.7,20228727.8,20263394.8,20312310.4,20360283.2,20412930.4,20467488.6,20525959.2,20574808.3,20634441.9,20688179.8,20742311.9,20789213.9,20821146.6,20860448.4,20906500.9,20964548.9,21055843.6,21119896.1,21170470.6,21243119.9,21329397.6,21406051.8,21471578.6,21560330.5,21611067.0,21662963.6,21711389.4,21749440.6,21790766.4,21858016.7,21909950.8,21991490.5,22067489.8,22112474.9,22161143.1,22199846.9,22260959.1,22313359.5,22359235.9,22413859.4,22470728.0,22519405.2,22568732.6,22673269.4,22721551.0,22766568.5,22819436.9,22893719.8,22957613.8,23007472.7,23071157.0,23116744.4,23171959.1,23236871.4,23280633.8,23367390.4,23422311.9,23487553.9,23557944.4,23615834.6,23671641.1,23714610.1,23768121.9,23825488.1,23901261.3,23979252.6,24049202.5,24114911.9,24173629.1,24264026.7,24333764.6,24380919.5,24448135.9,24519003.4,24573460.0,24659413.0,24730397.0,24821063.6,24922711.6,24998193.6,25073719.8,25134196.0,25206565.4,25277380.4,25337284.5,25396851.4,25457119.9,25538760.4,25667408.2,25739963.6,25838052.5,25912671.8,26019673.4,26124162.0,26220333.2,26321732.6,26422168.6,26748850.4,26873967.8,26997710.6,27128220.9,27271373.6,27490053.9,27679194.3,27882119.1,28137394.1,28834417.4],"abs_move_pct":[0.1195,0.1679,0.1915,0.1958,0.2076,0.2822,0.3333,0.3411,0.3473,0.3694,0.3692,0.3658,0.4058,0.4181,0.4018,0.4435,0.4775,0.5115,0.5466,0.5119,0.5608,0.5615,0.5841,0.5749,0.5767,0.5948,0.5992,0.5979,0.6294,0.6395,0.6329,0.658,0.5945,0.5945,0.6163,0.5755,0.5854,0.6002,0.6112,0.5909,0.5814,0.579,0.5811,0.5525,0.5457,0.5247,0.5068,0.4651,0.4641,0.4388,0.4645,0.4981,0.534,0.5491,0.5455,0.542,0.5475,0.56,0.5576,0.578,0.5616,0.5279,0.561,0.5539,0.5743,0.5758,0.5745,0.5392,0.5353,0.5174,0.5228,0.4956,0.4954,0.4835,0.4831,0.4819,0.5003,0.4896,0.5053,0.5158,0.5359,0.5227,0.562,0.5697,0.5734,0.5391,0.5426,0.5084,0.5001,0.5095,0.5216,0.5579,0.582,0.5584,0.5594,0.5594,0.5375,0.5462,0.5344,0.5111,0.4941,0.5268,0.5545,0.5497,0.5783,0.6094,0.6196,0.6201,0.6074,0.6081,0.6361,0.6189,0.6454,0.6599,0.6634,0.6743,0.686,0.6829,0.6791,0.6966,0.6614,0.6574,0.6482,0.6561,0.6407,0.6564,0.6836,0.6791,0.6988,0.6756,0.6781,0.6671,0.6479,0.657,0.6618,0.6622,0.6871,0.6641,0.6815,0.6528,0.676,0.6795,0.6753,0.6459,0.647,0.651,0.6404,0.6681,0.6654,0.6769,0.6663,0.6312,0.6408,0.6326,0.6447,0.6493,0.654,0.6676,0.6871,0.68,0.6925,0.6915,0.6823,0.6919,0.7128,0.7326,0.7488,0.7386,0.7266,0.736,0.7341,0.7012,0.7108,0.7211,0.7203,0.7048,0.7111,0.7158,0.7197,0.7199,0.7391,0.7383,0.7303,0.7492,0.7474,0.7304,0.7467,0.7655,0.7932,0.8095,0.8128,0.8131,0.8091,0.7951,0.7999,0.8024,0.8112,0.81,0.8198,0.8172,0.8105,0.7882,0.7772,0.7808,0.7818,0.7949,0.7951,0.7821,0.7661,0.7362,0.7462,0.7669,0.7464,0.7259,0.7189,0.7134,0.7203,0.7117,0.7182,0.7321,0.7516,0.7325,0.7316,0.7106,0.7162,0.7294,0.717,0.6953,0.7168,0.7244,0.7058,0.7016,0.6966,0.6979,0.683,0.6892,0.6931,0.6859,0.6986,0.7283,0.7452,0.735,0.7545,0.76,0.7568,0.762,0.7412,0.7449,0.7537,0.765,0.7627,0.7698,0.7752,0.7721,0.7884,0.7755,0.7556,0.7654,0.7723,0.7683,0.7396,0.7449,0.7552,0.7408,0.7252,0.715,0.7142,0.7083,0.7052,0.709,0.6667,0.6593,0.6436,0.6468,0.6699,0.6733,0.6567,0.6323,0.6319,0.6294,0.6409,0.6574,0.6652,0.6727,0.6624,0.6972,0.6935,0.6771,0.6718,0.6821,0.6654,0.6594,0.6513,0.6488,0.6535,0.6594,0.6537,0.6626,0.6579,0.6672,0.6886,0.6948,0.6895,0.6985,0.6901,0.6837,0.6992,0.6948,0.7141,0.6989,0.7029,0.7201,0.7316,0.74,0.7566,0.7481,0.7468,0.7593,0.7456,0.741,0.7539,0.7534,0.7433,0.7344,0.7403,0.7077,0.6843,0.6739,0.6786,0.6691,0.7342,0.7325,0.7302,0.7244,0.724,0.7268,0.7238,0.7171,0.7324,0.7428,0.7725,0.8124,0.8033,0.7915,0.7923,0.8307,0.8536,0.851,0.8699,0.8671,0.8689,0.8792,0.8797,0.9049,0.8925,0.8729,0.8616,0.8579,0.8587,0.8424,0.8652,0.8533,0.8847,0.8793,0.8775,0.8685,0.8657,0.862,0.8785,0.8813,0.9052,0.9206,0.9134,0.884,0.8809,0.8563,0.8336,0.8444,0.8456,0.8356,0.8403,0.8408,0.8571,0.8637,0.8537,0.8772,0.8812,0.8749,0.8709,0.845],"open5_vol":1054131.4,"days":14,"atr14":6.757857142857156,"adv14":31915080,"avg_range_pct14":2.105,"prev_close":298.91,"prev_high":301.5,"prev_low":296.73,"high_20d":301.5,"ref_5d_high":301.5,"ref_5d_low":291.42,"ref_5d_avg_high":298.88,"ref_5d_avg_low":294.28,"ref_5d_avg_range":4.6,"sr14":{"levels":[{"lo":280.15,"hi":281.76,"mid":280.955,"touches":2,"last_touch_days_ago":10},{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":9},{"lo":288.93,"hi":290.31,"mid":289.4087,"touches":4,"last_touch_days_ago":5},{"lo":290.87,"hi":292.4,"mid":291.466,"touches":5,"last_touch_days_ago":2},{"lo":293.92,"hi":294.69,"mid":294.305,"touches":2,"last_touch_days_ago":1},{"lo":295.72,"hi":296.8,"mid":296.2,"touches":6,"last_touch_days_ago":0},{"lo":297.75,"hi":297.91,"mid":297.83,"touches":2,"last_touch_days_ago":2},{"lo":299.49,"hi":299.69,"mid":299.59,"touches":2,"last_touch_days_ago":1}],"high":301.5,"low":277.62,"atr":6.7579,"sessions":14,"tol":1.6895}}