{"symbol":"INFQ","for_date":"2026-06-26","built":"2026-09-29T23:42:06-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[323127.6,142408.4,120786.4,106160.3,110717.6,118843.3,122652.6,88729.0,86927.5,101437.8,94409.5,127099.9,98185.1,80467.2,84528.9,94200.0,93744.6,112768.4,90226.7,111786.0,83162.4,92333.1,90517.4,107249.1,88799.4,84431.2,82101.5,56143.4,72215.6,75545.1,118319.1,82536.4,73648.9,82512.9,61650.6,76764.4,68066.5,67188.3,49754.7,61631.6,67281.5,55352.5,45122.3,60732.2,56861.8,61918.8,59770.8,72810.9,52758.9,66271.6,102023.6,87096.1,62675.8,57717.4,52137.3,51762.9,56562.0,48355.6,45958.5,59628.6,63659.4,58782.7,46086.8,39566.6,34299.8,43100.8,63216.9,55334.9,46591.6,41461.7,47544.5,39893.7,35179.9,38471.0,41670.9,36009.0,43882.1,50783.4,43046.8,32553.9,41288.4,39352.1,34598.9,31932.7,30311.9,37612.7,30808.0,36617.1,27738.0,26427.2,27320.8,35938.9,36196.9,31036.2,32560.7,22594.1,29475.4,21881.7,32907.8,26911.0,26876.0,42061.1,53705.8,29740.2,26631.5,28742.6,33181.6,33033.6,25476.7,28213.7,24088.2,26908.6,44290.0,38480.0,28070.1,31837.4,30177.3,25601.8,27244.6,44555.9,28529.9,26413.1,30125.3,41405.7,28002.9,37926.1,56910.6,28162.1,40101.1,40199.6,28699.9,24564.6,23374.7,23730.3,21383.4,19275.2,21244.7,23862.5,27493.4,27439.4,26348.6,20607.1,22530.1,20177.0,25240.4,22136.8,22172.4,26935.7,27334.2,25153.0,27360.9,24433.7,23859.1,26940.4,24050.6,30434.4,29080.6,23886.7,27258.3,22721.5,22644.6,26202.5,22056.5,30930.1,20268.5,21723.1,20357.4,20517.9,18137.1,38415.2,32599.9,20973.3,27035.9,25539.4,28846.9,21705.0,20705.8,18159.1,24549.8,37200.1,30533.6,30919.7,23899.4,18941.6,21888.9,19930.0,24699.1,23045.7,18230.9,19326.0,20205.0,26927.8,18798.6,22042.4,20018.5,23874.1,28869.9,35127.9,33165.4,27524.2,24922.3,26755.2,19693.7,23631.1,20797.3,35207.1,30951.5,17335.3,20548.3,22672.6,29064.8,23133.9,22160.9,28101.4,20065.7,20508.1,29852.0,27544.8,31333.3,26521.8,25840.6,26165.9,16666.0,16867.9,17740.0,22893.6,24698.1,18429.7,25940.9,23904.0,20777.3,20341.5,22163.2,24788.6,21162.1,17758.3,24883.6,25536.5,22048.5,29437.4,29140.9,28303.2,19937.1,22433.0,18054.1,22424.0,24201.6,16012.2,22540.2,21943.9,23773.4,18137.5,24180.4,19098.0,18895.4,21487.7,21294.6,24608.9,21864.4,21972.5,29948.7,19231.3,25077.3,23011.5,17420.4,26042.0,16198.9,19041.3,16826.9,17508.7,28718.4,22752.2,22745.3,27912.1,21024.4,28345.1,18879.3,29034.1,20920.5,22097.4,23598.8,19058.9,22591.9,15866.7,14994.0,18785.9,26588.0,24263.6,22935.9,23467.6,18466.4,21631.9,21170.9,16412.4,17881.6,25409.3,29307.1,16403.6,17556.6,26397.2,24131.1,24842.9,24289.1,21328.6,26927.6,19852.2,31342.4,25325.1,27250.8,16090.8,26172.1,31933.5,29511.6,26993.5,24093.2,31607.6,34954.1,20758.6,23832.1,25050.4,24447.0,19686.1,27305.4,27578.6,19226.4,21531.9,22968.3,22193.1,26011.2,29034.6,30361.2,27453.9,20772.0,22544.9,16841.8,21634.6,18080.5,24510.5,19738.8,16146.6,24553.1,22608.6,25736.1,23522.8,28256.5,22219.5,32734.1,28831.9,30123.6,32648.6,45916.3,24391.9,23717.1,28620.9,24194.7,24712.0,29890.1,27548.7,35418.6,37546.2,42037.7,28960.8,24414.1,27792.1,40815.4,35922.4,25917.7,31416.2,29779.9,31215.9,50362.0,30765.1,34085.5,34584.1,32321.7,38011.7,32134.2,33960.8,30046.9,45280.1,78198.9,80372.1,52667.3,54147.4,51256.0,76570.2,76309.9,92331.6,142864.6,213355.5],"cum_vol":[323127.6,465536.1,586322.5,692482.8,803200.4,922043.6,1044696.2,1133425.2,1220352.7,1321790.5,1416200.0,1543299.9,1641484.9,1721952.1,1806481.0,1900681.0,1994425.6,2107194.1,2197420.8,2309206.8,2392369.1,2484702.2,2575219.6,2682468.8,2771268.2,2855699.4,2937800.9,2993944.3,3066159.9,3141705.1,3260024.2,3342560.6,3416209.5,3498722.4,3560373.0,3637137.4,3705203.9,3772392.1,3822146.9,3883778.5,3951060.0,4006412.5,4051534.8,4112267.0,4169128.8,4231047.6,4290818.4,4363629.2,4416388.1,4482659.7,4584683.4,4671779.5,4734455.3,4792172.7,4844310.0,4896072.9,4952634.9,5000990.4,5046948.9,5106577.5,5170236.9,5229019.6,5275106.4,5314673.0,5348972.8,5392073.6,5455290.5,5510625.4,5557217.1,5598678.8,5646223.3,5686117.0,5721296.9,5759767.9,5801438.8,5837447.8,5881329.9,5932113.3,5975160.1,6007713.9,6049002.3,6088354.4,6122953.3,6154886.0,6185197.9,6222810.6,6253618.6,6290235.7,6317973.7,6344400.9,6371721.7,6407660.6,6443857.6,6474893.8,6507454.5,6530048.6,6559523.9,6581405.6,6614313.4,6641224.4,6668100.4,6710161.6,6763867.4,6793607.6,6820239.1,6848981.7,6882163.3,6915196.9,6940673.6,6968887.3,6992975.5,7019884.1,7064174.1,7102654.1,7130724.2,7162561.6,7192738.9,7218340.7,7245585.4,7290141.3,7318671.1,7345084.3,7375209.6,7416615.3,7444618.2,7482544.3,7539454.9,7567617.0,7607718.1,7647917.8,7676617.6,7701182.2,7724556.9,7748287.2,7769670.6,7788945.8,7810190.5,7834053.0,7861546.4,7888985.9,7915334.4,7935941.5,7958471.6,7978648.6,8003888.9,8026025.7,8048198.1,8075133.9,8102468.1,8127621.1,8154982.0,8179415.7,8203274.8,8230215.2,8254265.9,8284700.3,8313780.9,8337667.6,8364925.9,8387647.4,8410292.0,8436494.5,8458551.0,8489481.1,8509749.6,8531472.7,8551830.1,8572348.1,8590485.2,8628900.4,8661500.3,8682473.6,8709509.4,8735048.8,8763895.6,8785600.6,8806306.4,8824465.5,8849015.3,8886215.4,8916749.1,8947668.8,8971568.2,8990509.9,9012398.8,9032328.8,9057027.9,9080073.6,9098304.5,9117630.5,9137835.5,9164763.3,9183561.9,9205604.4,9225622.9,9249497.0,9278366.9,9313494.9,9346660.3,9374184.5,9399106.8,9425862.0,9445555.7,9469186.8,9489984.1,9525191.1,9556142.6,9573477.9,9594026.2,9616698.8,9645763.6,9668897.5,9691058.4,9719159.7,9739225.4,9759733.6,9789585.6,9817130.4,9848463.6,9874985.4,9900826.1,9926992.0,9943658.0,9960525.9,9978265.9,10001159.5,10025857.6,10044287.4,10070228.2,10094132.2,10114909.5,10135251.0,10157414.2,10182202.9,10203365.0,10221123.3,10246006.9,10271543.4,10293591.9,10323029.4,10352170.3,10380473.5,10400410.6,10422843.6,10440897.7,10463321.7,10487523.3,10503535.5,10526075.7,10548019.6,10571793.1,10589930.6,10614111.0,10633209.0,10652104.4,10673592.1,10694886.7,10719495.6,10741360.0,10763332.5,10793281.2,10812512.5,10837589.8,10860601.3,10878021.7,10904063.7,10920262.6,10939303.9,10956130.8,10973639.5,11002357.9,11025110.1,11047855.4,11075767.6,11096791.9,11125137.0,11144016.3,11173050.4,11193970.9,11216068.3,11239667.1,11258725.9,11281317.8,11297184.5,11312178.5,11330964.4,11357552.4,11381816.0,11404751.9,11428219.5,11446685.9,11468317.8,11489488.7,11505901.1,11523782.7,11549192.0,11578499.1,11594902.7,11612459.4,11638856.6,11662987.7,11687830.6,11712119.7,11733448.4,11760375.9,11780228.1,11811570.6,11836895.6,11864146.4,11880237.2,11906409.3,11938342.8,11967854.4,11994847.9,12018941.1,12050548.6,12085502.7,12106261.4,12130093.4,12155143.8,12179590.8,12199276.9,12226582.2,12254160.8,12273387.1,12294919.1,12317887.4,12340080.5,12366091.7,12395126.4,12425487.6,12452941.4,12473713.4,12496258.4,12513100.1,12534734.8,12552815.3,12577325.8,12597064.6,12613211.1,12637764.2,12660372.9,12686108.9,12709631.7,12737888.2,12760107.7,12792841.9,12821673.8,12851797.4,12884446.0,12930362.3,12954754.1,12978471.3,13007092.1,13031286.9,13055998.9,13085889.0,13113437.7,13148856.3,13186402.5,13228440.2,13257401.0,13281815.1,13309607.2,13350422.6,13386345.1,13412262.8,13443679.0,13473458.9,13504674.7,13555036.7,13585801.9,13619887.4,13654471.5,13686793.2,13724804.9,13756939.1,13790899.9,13820946.8,13866226.9,13944425.8,14024797.9,14077465.2,14131612.6,14182868.6,14259438.9,14335748.7,14428080.3,14570944.9,14784300.4],"abs_move_pct":[1.4248,2.1181,2.1401,2.1742,2.532,2.6378,2.7378,2.7936,3.2221,3.1126,3.324,3.5534,3.6752,3.5655,3.8071,3.7552,3.7725,3.8038,4.0845,3.8003,3.964,3.7422,3.856,4.0926,3.8846,3.8903,4.0128,4.2102,4.2553,4.3959,4.4969,4.703,4.562,4.5076,4.5326,4.3467,4.1931,4.1426,4.0347,4.0303,3.9777,3.932,3.9918,3.9915,3.9399,3.993,4.225,4.0798,4.1964,4.1176,4.0487,4.0497,4.0232,4.1035,4.0582,4.0201,4.0864,4.1024,3.9529,4.0518,4.1199,3.9884,3.9042,3.9453,3.9064,4.0392,4.1356,3.9695,4.1397,4.0944,3.9677,4.0678,4.0553,3.9936,4.0292,4.0024,4.119,4.1247,4.1533,4.2002,4.0956,4.1114,3.9049,3.8482,3.722,3.7102,3.7019,3.5656,3.5524,3.5232,3.5536,3.7442,3.8246,3.7949,3.7399,3.7829,3.7278,3.7375,3.7989,3.7479,3.7336,3.7508,3.8318,3.8913,3.912,3.938,3.9288,3.9274,3.9033,4.0888,4.2157,4.1752,4.1928,4.2437,4.2524,4.2886,4.35,4.2968,4.2933,4.3702,4.3567,4.3858,4.4289,4.4639,4.4738,4.464,4.553,4.5547,4.5422,4.4917,4.4801,4.4843,4.5222,4.4823,4.4715,4.4782,4.4623,4.4671,4.4724,4.4603,4.4885,4.3114,4.3627,4.4678,4.4428,4.5653,4.6373,4.69,4.7448,4.7831,4.7052,4.7642,4.8371,4.9407,4.9213,4.9611,5.0114,4.9753,5.0035,5.0059,4.9477,4.9331,4.8925,4.841,4.8185,4.7603,4.7982,4.8378,4.8124,4.7634,4.7302,4.6468,4.5995,4.6649,4.7058,4.6365,4.6764,4.6965,4.7206,4.7393,4.8695,4.8218,4.7686,4.797,4.7745,4.7101,4.8149,4.8663,5.0022,5.046,5.0194,5.0054,5.0123,5.1031,5.0779,5.0904,5.0926,5.0744,5.105,5.1153,5.1854,5.2308,5.2353,5.2422,5.264,5.3054,5.3402,5.312,5.2683,5.2833,5.3783,5.3519,5.2987,5.3179,5.2151,5.2129,5.2529,5.168,5.2509,5.2977,5.2852,5.3595,5.3938,5.3622,5.3394,5.4285,5.4942,5.4218,5.5394,5.5867,5.5382,5.5055,5.578,5.6097,5.5841,5.5723,5.5767,5.588,5.4622,5.5159,5.4748,5.5052,5.5347,5.5937,5.5458,5.5449,5.4926,5.5088,5.5853,5.595,5.6251,5.5605,5.5376,5.5631,5.6284,5.6778,5.6562,5.6283,5.742,5.7582,5.7283,5.6566,5.6839,5.6022,5.6629,5.659,5.6564,5.7011,5.6915,5.6769,5.6541,5.6006,5.5915,5.5639,5.5218,5.6093,5.6098,5.4169,5.4578,5.5388,5.5503,5.5731,5.5738,5.556,5.5955,5.6852,5.734,5.6507,5.656,5.6257,5.5906,5.5751,5.552,5.5639,5.5725,5.5247,5.4947,5.4323,5.3957,5.3937,5.4513,5.491,5.5175,5.4829,5.4458,5.5295,5.6023,5.6083,5.6547,5.6399,5.662,5.666,5.6194,5.6875,5.6424,5.6314,5.6285,5.7034,5.7218,5.6614,5.6756,5.6426,5.6922,5.7007,5.7319,5.6114,5.5407,5.6119,5.5625,5.6579,5.7566,5.7243,5.674,5.6314,5.6659,5.6915,5.7152,5.7026,5.7528,5.7371,5.7692,5.8506,5.9118,5.9757,5.9888,6.0462,6.0736,6.0456,6.0734,6.0516,5.9531,5.9059,5.949,6.0134,5.954,5.9224,5.9297,5.8692,5.8576,5.8152,5.7483,5.6607,5.6933,5.6769,5.6955,5.667,5.6404,5.5605,5.4697,5.4884,5.5599,5.5076,5.5283,5.5185,5.4885,5.5194,5.5283,5.5806,5.5143,5.6056,5.625,5.5834,5.654,5.6645,5.6545,5.6263,5.4764,5.54,5.6109,5.6142],"open5_vol":803200.4,"days":14,"atr14":1.6025571428571428,"adv14":17991546,"avg_range_pct14":10.541,"prev_close":12.79,"prev_high":14.17,"prev_low":12.75,"high_20d":20.75,"ref_5d_high":16.5862,"ref_5d_low":12.75,"ref_5d_avg_high":15.0312,"ref_5d_avg_low":13.32,"ref_5d_avg_range":1.7112,"sr14":{"levels":[{"lo":12.75,"hi":13.15,"mid":12.9175,"touches":4,"last_touch_days_ago":0},{"lo":13.22,"hi":13.56,"mid":13.348,"touches":5,"last_touch_days_ago":5},{"lo":13.66,"hi":13.85,"mid":13.7833,"touches":3,"last_touch_days_ago":1},{"lo":14.17,"hi":14.54,"mid":14.3662,"touches":8,"last_touch_days_ago":0},{"lo":14.73,"hi":14.97,"mid":14.85,"touches":2,"last_touch_days_ago":3},{"lo":15.3,"hi":15.59,"mid":15.4525,"touches":4,"last_touch_days_ago":1},{"lo":16.4,"hi":16.5862,"mid":16.4931,"touches":2,"last_touch_days_ago":2}],"high":16.5862,"low":12.75,"atr":1.6026,"sessions":14,"tol":0.4006}}