{"symbol":"ILLR","for_date":"2026-06-26","built":"2026-09-29T23:42:06-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[389902.9,374858.6,132190.2,160248.4,159614.1,146266.4,62843.1,86899.2,130220.4,117528.9,271563.4,253154.0,132260.6,163193.4,238785.4,4522.0,8501.9,16086.5,5790.5,3795.1,1410.3,5712.1,988.2,8244.7,87727.3,384117.4,218336.6,245358.9,141906.9,98083.2,133478.9,88944.1,118331.0,72541.6,62406.9,44949.3,55692.9,50478.3,53808.9,101195.9,131509.1,64680.6,46159.4,87367.4,100357.6,53377.3,23488.4,39159.3,55314.5,52076.1,41469.3,38145.4,29618.6,24922.1,47482.9,56283.7,116683.5,64138.6,55314.9,32956.7,33446.5,32505.1,56401.9,38892.9,60068.6,62698.9,41492.8,54284.4,36058.6,26555.1,19480.8,33466.6,53135.3,57814.4,63374.4,42469.6,51630.6,99384.4,50788.7,42172.3,41145.8,49586.6,32575.4,17568.4,99494.3,105784.1,98424.9,27591.1,54816.6,30834.9,29433.5,24032.7,47727.1,27798.4,24324.9,28285.9,23801.6,14677.4,65084.3,39576.4,59585.7,23435.7,19211.0,23390.6,20880.1,19931.3,20137.7,24562.1,14677.5,12651.9,35323.3,11412.9,11653.7,32854.6,58731.9,24435.4,13396.4,22144.9,30840.3,36601.8,30419.9,15759.6,29368.8,25925.6,32513.0,19331.6,34452.5,57911.8,23573.0,21861.3,14276.7,39488.1,14492.1,14813.5,19643.0,28416.7,23980.8,20176.6,30694.0,11552.5,20815.9,14483.7,22141.7,14145.7,16259.1,12443.9,26322.6,42755.6,18969.8,13338.6,62470.6,36085.3,26676.7,14738.6,13008.8,9385.8,9898.0,33411.2,8124.6,11711.2,37269.1,35572.9,16783.4,19820.5,11056.0,27977.2,8921.7,14985.1,25605.3,28483.6,19506.1,19121.7,16616.4,9875.9,16251.5,20165.5,9644.0,18161.9,35512.8,8966.4,16262.1,14482.6,10856.9,25055.3,26214.6,26714.5,14699.6,46079.1,40697.9,23613.8,20053.7,14744.4,8600.1,14043.9,19254.6,9028.9,12912.2,10953.5,10209.2,12814.0,11389.2,14826.9,10549.4,30938.7,21298.8,8420.6,11679.2,22967.6,14410.8,21093.6,27749.3,43819.9,61060.4,42308.6,56239.9,65675.2,40108.2,26037.2,24115.6,54843.4,30341.7,30501.1,21391.9,66420.5,34468.7,31621.7,17570.9,41829.1,25102.1,34662.4,17641.4,37834.6,12867.7,16820.1,21783.1,29676.8,37412.0,14195.0,24085.6,25198.1,22020.4,22581.4,27077.4,21101.8,24464.6,25082.3,16477.9,16270.8,36850.6,37117.4,50379.3,27523.6,26517.3,18539.0,17709.7,30189.4,16681.0,12950.6,19372.2,11410.6,31124.9,4771.1,21269.0,13978.5,21803.6,26472.3,21937.7,14284.4,15397.0,62755.9,44893.8,29047.6,25760.4,31873.6,19813.3,20710.3,20448.9,17045.5,83263.1,97681.5,77997.6,66199.7,22165.0,19999.6,48653.6,55736.9,34684.7,29269.9,26409.1,11368.6,14185.9,33694.3,14018.5,9574.7,9050.4,22032.6,22685.1,13319.4,11165.5,11436.3,18606.1,19564.4,13207.4,17936.9,24464.3,15621.2,10095.6,11963.6,20822.3,13058.4,5415.1,18833.0,7731.1,12038.2,7037.1,12271.6,12882.9,44360.3,29748.4,17189.6,21350.0,9523.7,14273.8,8335.8,17033.9,12622.2,18074.9,41757.2,13496.9,10385.4,25401.1,11529.4,15538.6,21548.2,26619.8,23365.9,23673.6,11193.1,17532.7,6266.5,12541.7,12317.6,14358.4,5540.4,3807.8,15620.0,10994.8,20770.4,14527.0,15186.8,9127.2,9572.5,15557.1,15150.7,15218.4,20867.5,13668.1,9133.9,12219.7,8658.9,9126.1,11457.1,19020.1,9731.9,11766.3,10237.8,15917.1,14067.9,18750.1,14694.0,10033.4,10296.1,9254.4,10070.4,12864.3,9737.1,14818.9,32254.5,19383.3,10938.0,15086.2,10598.6,38823.7,21856.0,27144.4,22584.4,27156.6,21073.8,19961.1,44312.7],"cum_vol":[389902.9,764761.5,896951.7,1057200.1,1216814.2,1363080.6,1425923.7,1512822.9,1643043.4,1760572.3,2032135.6,2285289.6,2417550.2,2580743.6,2819529.0,2824051.0,2832552.9,2848639.4,2854429.9,2858224.9,2859635.2,2865347.4,2866335.6,2874580.3,2962307.6,3346424.9,3564761.6,3810120.4,3952027.4,4050110.6,4183589.5,4272533.6,4390864.6,4463406.1,4525813.0,4570762.3,4626455.2,4676933.5,4730742.4,4831938.4,4963447.5,5028128.1,5074287.5,5161654.9,5262012.5,5315389.8,5338878.2,5378037.5,5433352.0,5485428.1,5526897.4,5565042.7,5594661.3,5619583.4,5667066.3,5723350.0,5840033.5,5904172.1,5959487.1,5992443.8,6025890.3,6058395.4,6114797.2,6153690.1,6213758.6,6276457.6,6317950.4,6372234.8,6408293.4,6434848.5,6454329.3,6487795.9,6540931.1,6598745.6,6662119.9,6704589.6,6756220.2,6855604.6,6906393.4,6948565.6,6989711.4,7039298.1,7071873.4,7089441.8,7188936.1,7294720.2,7393145.1,7420736.2,7475552.9,7506387.8,7535821.3,7559854.0,7607581.1,7635379.4,7659704.3,7687990.1,7711791.8,7726469.2,7791553.5,7831129.9,7890715.6,7914151.3,7933362.3,7956752.9,7977632.9,7997564.2,8017701.9,8042264.1,8056941.6,8069593.4,8104916.7,8116329.6,8127983.4,8160837.9,8219569.8,8244005.2,8257401.6,8279546.5,8310386.8,8346988.6,8377408.5,8393168.1,8422536.9,8448462.4,8480975.4,8500307.0,8534759.5,8592671.3,8616244.3,8638105.6,8652382.3,8691870.4,8706362.5,8721176.0,8740819.0,8769235.7,8793216.5,8813393.1,8844087.1,8855639.6,8876455.6,8890939.3,8913081.0,8927226.7,8943485.8,8955929.7,8982252.3,9025007.9,9043977.7,9057316.3,9119786.9,9155872.1,9182548.9,9197287.4,9210296.2,9219682.0,9229580.0,9262991.2,9271115.9,9282827.1,9320096.2,9355669.1,9372452.5,9392273.0,9403329.0,9431306.2,9440227.9,9455213.1,9480818.4,9509302.0,9528808.1,9547929.9,9564546.3,9574422.2,9590673.7,9610839.2,9620483.2,9638645.1,9674157.9,9683124.4,9699386.5,9713869.1,9724726.0,9749781.3,9775995.9,9802710.4,9817410.0,9863489.1,9904187.1,9927800.9,9947854.6,9962599.0,9971199.1,9985243.0,10004497.6,10013526.4,10026438.6,10037392.1,10047601.4,10060415.4,10071804.6,10086631.4,10097180.9,10128119.6,10149418.4,10157839.0,10169518.2,10192485.8,10206896.6,10227990.1,10255739.4,10299559.3,10360619.6,10402928.2,10459168.1,10524843.3,10564951.5,10590988.7,10615104.3,10669947.7,10700289.4,10730790.6,10752182.4,10818602.9,10853071.6,10884693.4,10902264.2,10944093.4,10969195.5,11003857.9,11021499.2,11059333.8,11072201.5,11089021.6,11110804.7,11140481.5,11177893.5,11192088.5,11216174.1,11241372.3,11263392.7,11285974.1,11313051.6,11334153.4,11358617.9,11383700.2,11400178.1,11416448.9,11453299.5,11490416.9,11540796.2,11568319.8,11594837.1,11613376.1,11631085.8,11661275.1,11677956.1,11690906.7,11710278.9,11721689.5,11752814.4,11757585.5,11778854.5,11792833.0,11814636.6,11841108.9,11863046.6,11877331.1,11892728.1,11955484.0,12000377.8,12029425.4,12055185.7,12087059.3,12106872.6,12127582.9,12148031.8,12165077.3,12248340.4,12346021.9,12424019.5,12490219.2,12512384.2,12532383.8,12581037.4,12636774.2,12671458.9,12700728.8,12727137.9,12738506.4,12752692.3,12786386.6,12800405.1,12809979.8,12819030.2,12841062.9,12863747.9,12877067.3,12888232.8,12899669.1,12918275.2,12937839.6,12951046.9,12968983.8,12993448.1,13009069.3,13019164.9,13031128.6,13051950.9,13065009.3,13070424.4,13089257.4,13096988.4,13109026.6,13116063.8,13128335.4,13141218.4,13185578.6,13215327.1,13232516.6,13253866.6,13263390.4,13277664.1,13285999.9,13303033.8,13315656.0,13333730.9,13375488.1,13388985.0,13399370.4,13424771.5,13436300.9,13451839.5,13473387.7,13500007.5,13523373.4,13547047.1,13558240.1,13575772.9,13582039.4,13594581.1,13606898.7,13621257.1,13626797.4,13630605.2,13646225.2,13657220.0,13677990.4,13692517.4,13707704.2,13716831.4,13726403.9,13741961.1,13757111.8,13772330.2,13793197.7,13806865.9,13815999.8,13828219.5,13836878.4,13846004.5,13857461.6,13876481.8,13886213.6,13897979.9,13908217.7,13924134.9,13938202.8,13956952.9,13971646.9,13981680.3,13991976.4,14001230.9,14011301.2,14024165.5,14033902.6,14048721.6,14080976.1,14100359.4,14111297.4,14126383.6,14136982.1,14175805.9,14197661.9,14224806.3,14247390.7,14274547.3,14295621.1,14315582.1,14359894.9],"abs_move_pct":[2.2803,2.2272,2.2364,2.6627,2.956,3.2763,2.7377,3.3718,3.5548,3.1433,5.3505,5.0215,5.6571,6.27,7.0518,7.7361,6.9834,7.3832,7.4533,7.9944,7.8013,7.8996,7.9042,7.6651,8.8544,9.4137,10.9377,9.4106,9.2318,9.9979,10.3056,9.6008,10.3217,10.692,10.3503,9.9498,9.7037,10.079,9.8263,10.5567,11.2066,10.6608,10.4556,9.8775,9.3534,10.0076,9.8233,9.5813,9.2516,9.2143,9.1038,9.2095,9.3979,8.9679,9.7768,9.5154,8.2643,8.8118,8.7192,9.0356,8.5671,8.5585,9.4906,9.5079,9.9061,9.3888,9.8886,9.9568,9.4592,9.2465,9.9848,10.085,10.7856,11.0615,10.5827,10.8256,11.1182,11.452,11.4244,11.0709,11.2863,11.4356,11.3337,11.9272,12.8929,13.3672,12.5675,12.4306,12.3677,12.1849,11.969,11.9048,11.9486,12.4835,12.3828,12.3657,12.2216,12.344,12.6835,12.4894,11.9284,12.2066,12.8852,12.5741,12.5638,12.1435,12.7094,13.2173,13.239,12.9844,12.8313,13.2652,13.2765,13.3619,13.3205,13.0504,13.0837,13.2435,12.9592,13.0558,12.7065,12.8985,12.894,12.5933,12.2632,12.6381,12.43,12.0202,12.2029,12.1103,12.0676,12.4291,12.3332,12.5349,12.8,13.022,12.1227,12.7037,12.6687,12.6192,12.5073,12.2385,12.1243,11.9567,11.8318,11.8995,11.1948,11.3271,11.376,10.8647,10.5388,10.8629,11.292,11.0724,11.1165,11.4262,11.4916,11.6005,11.989,12.1265,12.8587,12.623,12.0541,11.8421,11.717,12.5845,12.4205,12.4926,12.4577,12.6127,12.7825,12.5766,12.4413,12.6031,13.2944,13.3568,13.1881,13.1943,12.5609,12.8912,12.7002,12.4547,12.8933,12.391,12.7143,13.185,13.4595,13.7216,13.7815,13.9641,13.521,13.2383,13.2555,13.2046,13.2833,13.5683,13.6385,13.7289,13.6206,13.6105,13.7859,13.6557,13.7144,13.4718,13.0006,13.1674,13.318,13.6875,13.4909,13.3964,13.6695,14.1209,14.079,13.9755,14.175,14.8689,14.953,14.7113,14.6939,14.5782,14.5477,15.007,15.0455,15.2582,14.9235,15.4209,15.6093,14.9684,15.0891,15.3806,15.5513,16.2106,16.1204,16.044,16.4122,16.7245,15.9336,16.0083,16.3906,16.5457,16.6317,16.1298,16.4479,16.1896,16.4881,16.4732,16.6233,16.836,16.5598,17.4409,17.1302,17.0438,16.5876,16.6688,16.625,16.9617,17.0766,16.7839,16.7101,16.4978,16.3275,16.1641,16.5161,16.3943,16.929,16.9359,17.1032,17.2559,17.0959,17.8964,17.2051,16.9471,17.2433,17.0083,17.3825,17.3803,17.3989,17.0985,17.6279,16.3757,16.661,16.1691,16.7038,16.7657,15.7884,15.7186,15.6727,16.0874,15.6268,15.6644,15.7333,15.3998,15.7397,15.2772,15.342,14.6786,14.5207,14.4961,15.2022,15.3822,15.7731,15.6382,15.2886,15.2824,14.9816,15.1199,15.0395,14.9271,14.7653,14.6693,14.5652,14.8304,14.6677,14.7968,14.9162,15.09,15.0208,14.0852,14.5086,14.0783,14.2757,14.4058,14.4861,14.2545,14.1977,14.3228,14.5037,15.0624,14.5239,14.9511,15.2142,15.1998,15.1519,14.94,14.9337,15.1625,15.1204,15.2913,14.92,15.2775,15.4163,15.1704,14.9164,14.7756,15.0259,15.4271,15.324,15.6944,15.6243,15.5613,15.3581,15.6305,15.2911,15.4511,15.3573,15.3451,15.2459,15.4502,15.1862,15.0351,14.8442,14.5353,14.733,14.3497,14.384,14.3281,14.2895,14.1862,13.9347,13.739,13.9184,14.0983,13.9771,14.3053,14.2927,14.3098,14.7957,15.3028,15.4258,15.4891,14.72,15.3456,15.5395,15.0041,15.4435,15.2036,15.2415,15.3573,15.1399,15.287],"open5_vol":1216814.2,"days":14,"atr14":0.47310714285714284,"adv14":19528246,"avg_range_pct14":35.715,"prev_close":3.05,"prev_high":5.3,"prev_low":2.54,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":0.126,"ref_5d_avg_high":1.6017,"ref_5d_avg_low":0.8402,"ref_5d_avg_range":0.7614,"sr14":{"levels":[{"lo":0.126,"hi":0.231,"mid":0.1877,"touches":18,"last_touch_days_ago":3},{"lo":0.252,"hi":0.3319,"mid":0.278,"touches":4,"last_touch_days_ago":9},{"lo":0.6951,"hi":0.71,"mid":0.7026,"touches":2,"last_touch_days_ago":1}],"high":5.3,"low":0.126,"atr":0.4731,"sessions":14,"tol":0.1183}}