{"symbol":"IBRX","for_date":"2026-06-26","built":"2026-09-29T23:42:06-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[266675.0,73292.9,58507.3,42538.1,40632.3,52367.4,49166.7,55738.2,44515.7,41905.9,53153.6,48606.4,29507.6,40310.1,27633.9,50383.8,34142.2,34248.6,40780.2,37165.1,25765.9,32313.5,33201.7,36035.6,29081.5,26958.2,22481.1,28737.9,27480.9,27174.1,42215.0,41782.4,25924.9,37818.5,32894.4,46403.7,45095.4,39586.6,28752.5,28907.6,57114.6,35189.4,32857.7,30700.6,35086.4,32433.7,46384.9,56337.1,35102.9,21147.9,29351.3,20102.7,43808.6,39229.0,35304.9,32962.7,40918.3,45178.4,51961.4,38710.8,33298.9,40077.8,26184.1,26826.2,36209.6,46214.2,41234.3,31594.9,30545.1,20851.6,34437.7,33413.4,23260.2,22438.5,24558.6,23324.3,23450.9,33973.4,24668.6,14004.8,15232.6,18539.8,19122.4,18097.9,22744.0,18916.8,17741.1,29331.2,18844.2,19647.6,28486.4,34930.2,12011.1,15660.1,11637.7,16288.9,14314.6,19596.5,14589.4,14223.9,15287.5,14686.4,22707.1,21331.1,21894.4,29349.4,26397.9,38419.6,63105.9,24949.9,40277.6,30547.9,24021.6,25047.1,23013.6,14421.7,28359.6,14240.7,19421.3,19733.0,18282.5,14553.4,21289.6,19700.2,20281.6,30418.3,22961.2,17945.1,29323.1,23868.9,21457.9,16795.7,24726.7,15293.6,13316.1,13912.3,42003.4,27653.0,20810.1,19710.4,20096.1,21141.9,14554.3,30188.8,20589.9,18350.0,11473.4,26704.5,24811.4,10637.1,28401.4,29223.1,18719.9,35036.5,23666.8,27577.5,27608.2,23357.4,19305.4,21761.4,31097.1,33835.4,27162.1,34883.1,12759.1,26702.3,30669.9,37546.6,19369.4,17876.2,25835.6,13238.1,23806.6,32962.1,22789.9,17331.3,19102.2,12986.4,25487.1,14018.5,17930.3,20561.4,12407.5,13130.5,17887.3,20778.7,13475.1,15903.3,15780.0,12379.9,19376.5,33946.8,11030.8,8384.0,10682.6,12036.7,13876.8,13200.8,13143.1,31393.1,15877.4,19566.6,12651.1,10276.4,14277.6,11232.9,12835.9,8360.6,15947.6,10617.0,12817.3,12370.6,20292.6,12177.4,14881.4,11369.0,28392.6,31618.7,15863.4,8239.7,13611.5,12692.6,14333.0,12045.4,10099.3,17695.1,21643.0,16433.4,13258.0,10531.6,18301.3,16922.1,8735.3,12706.8,11748.1,20562.4,16766.1,20018.0,21160.6,16717.1,41094.2,15623.0,15291.9,11970.9,12775.9,12201.5,16619.1,28069.9,23661.6,11300.8,26670.8,12363.4,22972.6,33368.3,22355.7,20799.1,14885.4,14814.4,23659.9,24633.3,26832.6,19842.0,30360.2,14433.0,17811.4,19579.9,13312.2,16736.1,17423.9,12014.0,15446.6,24474.1,10848.3,16894.9,13076.1,28761.8,19842.6,22985.2,13039.9,13069.8,15725.1,15133.1,10736.8,16539.0,16535.3,10102.0,13544.4,14439.3,9769.1,11061.4,14493.1,12293.9,11896.2,10331.4,10531.8,26943.7,11482.6,24067.7,14216.8,14734.2,12817.9,16204.9,35429.1,9377.3,26387.3,13373.6,15286.4,13099.3,17725.4,13883.4,10826.5,32059.4,37577.9,17641.0,15824.2,18629.0,10188.5,19379.2,12035.4,15799.9,14053.2,16254.9,17434.7,17856.1,21889.1,15399.6,22033.9,10595.4,20916.9,15220.1,17319.6,12510.7,16934.6,17768.9,29940.9,20454.1,17293.8,12535.2,14729.7,15540.3,11409.4,10961.2,24304.6,16567.1,14098.8,28788.8,18789.6,39589.0,21961.9,16080.9,43305.3,18783.8,20496.6,19147.6,17409.2,22003.9,18214.3,15580.7,15448.2,17085.2,34931.3,14566.0,33662.9,20582.2,15801.3,23026.3,15108.7,28561.6,22649.5,27872.3,42382.1,18122.6,22251.9,21915.2,21653.2,19731.4,32263.4,19738.1,54229.4,22930.4,75555.7,56727.2,65683.6,61456.4,94680.4,83981.7,85387.9,110920.1,126383.5,220522.9],"cum_vol":[266675.0,339967.9,398475.1,441013.3,481645.6,534012.9,583179.6,638917.9,683433.6,725339.5,778493.1,827099.5,856607.1,896917.2,924551.1,974934.9,1009077.1,1043325.8,1084106.0,1121271.1,1147036.9,1179350.4,1212552.1,1248587.7,1277669.2,1304627.4,1327108.6,1355846.4,1383327.4,1410501.4,1452716.4,1494498.8,1520423.7,1558242.2,1591136.6,1637540.4,1682635.7,1722222.3,1750974.8,1779882.4,1836997.0,1872186.4,1905044.1,1935744.7,1970831.1,2003264.9,2049649.7,2105986.8,2141089.7,2162237.6,2191588.9,2211691.6,2255500.2,2294729.2,2330034.1,2362996.8,2403915.1,2449093.5,2501054.9,2539765.7,2573064.6,2613142.4,2639326.4,2666152.6,2702362.3,2748576.5,2789810.8,2821405.6,2851950.8,2872802.4,2907240.1,2940653.5,2963913.7,2986352.2,3010910.9,3034235.1,3057686.1,3091659.4,3116328.1,3130332.9,3145565.4,3164105.2,3183227.6,3201325.5,3224069.5,3242986.3,3260727.4,3290058.6,3308902.9,3328550.4,3357036.9,3391967.1,3403978.2,3419638.3,3431276.0,3447564.9,3461879.4,3481475.9,3496065.3,3510289.1,3525576.6,3540263.0,3562970.1,3584301.1,3606195.6,3635545.0,3661942.9,3700362.5,3763468.4,3788418.3,3828695.9,3859243.7,3883265.4,3908312.5,3931326.1,3945747.8,3974107.4,3988348.1,4007769.4,4027502.4,4045784.9,4060338.3,4081627.9,4101328.1,4121609.7,4152028.0,4174989.2,4192934.4,4222257.4,4246126.3,4267584.2,4284379.9,4309106.6,4324400.2,4337716.3,4351628.6,4393631.9,4421284.9,4442095.1,4461805.4,4481901.5,4503043.4,4517597.6,4547786.4,4568376.4,4586726.4,4598199.8,4624904.3,4649715.7,4660352.8,4688754.2,4717977.3,4736697.2,4771733.7,4795400.5,4822978.0,4850586.2,4873943.6,4893249.1,4915010.5,4946107.6,4979943.1,5007105.1,5041988.2,5054747.4,5081449.6,5112119.6,5149666.1,5169035.6,5186911.8,5212747.4,5225985.6,5249792.1,5282754.3,5305544.2,5322875.5,5341977.7,5354964.1,5380451.1,5394469.6,5412399.9,5432961.3,5445368.8,5458499.3,5476386.6,5497165.3,5510640.4,5526543.6,5542323.6,5554703.6,5574080.1,5608026.9,5619057.6,5627441.6,5638124.2,5650160.9,5664037.7,5677238.5,5690381.6,5721774.7,5737652.1,5757218.6,5769869.8,5780146.2,5794423.9,5805656.7,5818492.6,5826853.2,5842800.9,5853417.9,5866235.1,5878605.7,5898898.4,5911075.7,5925957.1,5937326.1,5965718.6,5997337.4,6013200.7,6021440.4,6035051.9,6047744.5,6062077.5,6074122.9,6084222.2,6101917.3,6123560.3,6139993.7,6153251.7,6163783.4,6182084.6,6199006.7,6207742.0,6220448.8,6232196.9,6252759.3,6269525.4,6289543.4,6310704.0,6327421.1,6368515.4,6384138.4,6399430.2,6411401.1,6424177.0,6436378.5,6452997.6,6481067.5,6504729.1,6516029.9,6542700.7,6555064.1,6578036.7,6611405.0,6633760.7,6654559.8,6669445.1,6684259.5,6707919.4,6732552.6,6759385.3,6779227.3,6809587.5,6824020.5,6841831.9,6861411.7,6874723.9,6891460.0,6908883.9,6920897.9,6936344.5,6960818.6,6971666.9,6988561.8,7001637.9,7030399.7,7050242.3,7073227.5,7086267.4,7099337.1,7115062.2,7130195.3,7140932.1,7157471.1,7174006.4,7184108.4,7197652.7,7212092.0,7221861.1,7232922.6,7247415.7,7259709.6,7271605.8,7281937.2,7292469.0,7319412.7,7330895.3,7354963.0,7369179.8,7383914.0,7396731.9,7412936.7,7448365.8,7457743.1,7484130.4,7497503.9,7512790.4,7525889.6,7543615.0,7557498.4,7568324.9,7600384.2,7637962.1,7655603.1,7671427.3,7690056.3,7700244.8,7719624.0,7731659.4,7747459.4,7761512.6,7777767.4,7795202.1,7813058.2,7834947.3,7850346.9,7872380.9,7882976.2,7903893.1,7919113.2,7936432.8,7948943.5,7965878.1,7983647.1,8013587.9,8034042.1,8051335.9,8063871.1,8078600.8,8094141.1,8105550.4,8116511.6,8140816.3,8157383.4,8171482.1,8200270.9,8219060.5,8258649.5,8280611.4,8296692.4,8339997.6,8358781.4,8379278.1,8398425.6,8415834.9,8437838.7,8456053.0,8471633.7,8487081.9,8504167.1,8539098.4,8553664.4,8587327.4,8607909.6,8623710.9,8646737.1,8661845.9,8690407.5,8713057.0,8740929.3,8783311.4,8801433.9,8823685.9,8845601.1,8867254.3,8886985.7,8919249.1,8938987.2,8993216.6,9016146.9,9091702.6,9148429.9,9214113.4,9275569.9,9370250.2,9454231.9,9539619.8,9650539.9,9776923.4,9997446.3],"abs_move_pct":[0.6691,0.6405,0.6403,0.5774,0.6538,0.8675,0.8275,0.9767,1.0348,1.1551,1.2465,1.2338,1.2369,1.2275,1.2027,1.2831,1.3756,1.4331,1.4685,1.5081,1.5905,1.5969,1.6971,1.6817,1.7856,1.8351,1.7926,1.7336,1.8627,1.9691,1.8476,1.9598,1.9099,1.8384,1.8785,1.928,1.9009,1.9572,1.9239,1.8906,1.878,1.7935,1.7745,1.8296,1.8634,1.8712,1.9098,2.0324,2.0327,1.9909,2.0046,2.0186,2.086,2.2021,2.2133,2.2267,2.3015,2.305,2.323,2.3894,2.3965,2.3974,2.3481,2.3475,2.2754,2.2394,2.2242,2.2625,2.2518,2.2627,2.3066,2.1697,2.2402,2.3318,2.3542,2.3336,2.2624,2.2935,2.3332,2.3469,2.3332,2.2697,2.3113,2.2903,2.3295,2.2607,2.3005,2.1775,2.1632,2.2476,2.1688,2.2524,2.3113,2.3128,2.3149,2.3594,2.3226,2.3353,2.3013,2.2654,2.2595,2.2311,2.2573,2.2669,2.3132,2.235,2.2309,2.2976,2.3424,2.4118,2.3889,2.4189,2.5388,2.4788,2.4586,2.4357,2.4718,2.4721,2.448,2.5173,2.507,2.5269,2.4894,2.5735,2.5925,2.6123,2.6344,2.5983,2.5965,2.5451,2.5107,2.5302,2.6099,2.554,2.5139,2.503,2.5476,2.5278,2.5883,2.5762,2.5397,2.5814,2.5532,2.5652,2.5628,2.5201,2.5126,2.5767,2.6335,2.5968,2.5684,2.5385,2.601,2.6808,2.7547,2.8194,2.7597,2.7628,2.7992,2.7367,2.7531,2.7781,2.7811,2.7429,2.7584,2.7721,2.8644,2.8854,2.9714,3.0056,3.0001,3.001,2.9321,2.9191,2.8937,2.8481,2.8676,2.8622,2.8231,2.8065,2.8047,2.82,2.8059,2.8521,2.8403,2.8185,2.8049,2.7475,2.7968,2.8189,2.8296,2.9009,2.9055,2.8868,2.8904,2.8254,2.8529,2.8112,2.8785,2.8746,2.9298,2.882,2.8857,2.8976,2.8759,2.8684,2.8487,2.8036,2.7573,2.6791,2.6288,2.6884,2.7071,2.5858,2.5389,2.5658,2.5837,2.5415,2.5624,2.5557,2.6042,2.597,2.5959,2.5294,2.5405,2.5288,2.559,2.4464,2.4952,2.5304,2.5099,2.4634,2.4579,2.5195,2.4001,2.3539,2.3361,2.3962,2.4161,2.4574,2.5099,2.4857,2.4842,2.5079,2.5166,2.483,2.4842,2.6035,2.6605,2.6267,2.6808,2.6752,2.6685,2.5798,2.6066,2.546,2.5638,2.5728,2.5618,2.5893,2.5915,2.5768,2.709,2.7056,2.6855,2.6695,2.5695,2.5029,2.4152,2.4089,2.3713,2.4478,2.405,2.3928,2.4183,2.3983,2.4206,2.3786,2.4718,2.5639,2.5457,2.466,2.4289,2.4173,2.3744,2.4249,2.3835,2.4369,2.4507,2.4849,2.4433,2.4003,2.456,2.4729,2.4773,2.5246,2.4878,2.5157,2.5043,2.5052,2.5497,2.5931,2.5101,2.5254,2.5516,2.5469,2.5629,2.6277,2.6395,2.6148,2.5684,2.6037,2.6148,2.6238,2.6543,2.6357,2.6487,2.6379,2.6476,2.6709,2.6462,2.6499,2.6524,2.6048,2.6498,2.617,2.608,2.6505,2.6009,2.6368,2.7322,2.6876,2.6702,2.5773,2.6928,2.7122,2.699,2.6851,2.6694,2.6812,2.6716,2.669,2.7165,2.7121,2.7612,2.7935,2.7583,2.7769,2.7155,2.6901,2.601,2.6211,2.7105,2.6956,2.6567,2.7016,2.6598,2.6084,2.5966,2.529,2.512,2.5004,2.392,2.3729,2.3509,2.3976,2.4171,2.3681,2.2958,2.2523,2.2873,2.2578,2.2876,2.2723,2.2773,2.2925,2.3274,2.3674,2.4687,2.4534,2.6514,2.7095,2.7241,2.7336,2.7691,2.8543,2.9094,2.7433,2.8364,2.85],"open5_vol":481645.6,"days":14,"atr14":0.45392857142857135,"adv14":11456684,"avg_range_pct14":6.404,"prev_close":7.79,"prev_high":7.895,"prev_low":7.51,"high_20d":8.0901,"ref_5d_high":7.965,"ref_5d_low":7.0,"ref_5d_avg_high":7.693,"ref_5d_avg_low":7.194,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":6.685,"hi":6.7945,"mid":6.7288,"touches":3,"last_touch_days_ago":5},{"lo":6.9167,"hi":7.03,"mid":6.9694,"touches":6,"last_touch_days_ago":2},{"lo":7.04,"hi":7.05,"mid":7.045,"touches":2,"last_touch_days_ago":7},{"lo":7.17,"hi":7.26,"mid":7.231,"touches":5,"last_touch_days_ago":1},{"lo":7.29,"hi":7.34,"mid":7.3145,"touches":4,"last_touch_days_ago":7},{"lo":7.41,"hi":7.51,"mid":7.4537,"touches":4,"last_touch_days_ago":0},{"lo":7.55,"hi":7.6,"mid":7.575,"touches":2,"last_touch_days_ago":2},{"lo":7.895,"hi":7.965,"mid":7.93,"touches":2,"last_touch_days_ago":0}],"high":7.965,"low":6.685,"atr":0.4539,"sessions":14,"tol":0.1135}}