{"symbol":"F","for_date":"2026-06-26","built":"2026-09-29T23:42:06-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[101383.6,254695.5,531647.4,553882.3,171352.3,236458.5,158246.1,127286.6,128059.4,113644.6,112330.8,128879.2,140825.5,117411.4,91529.3,139531.1,101338.6,110297.0,88572.3,111003.7,97422.4,109029.3,73443.7,72314.3,105919.9,126000.5,111855.4,78373.1,109463.9,69583.6,149955.6,131542.9,122041.2,118060.6,88210.8,95659.0,95987.1,110842.1,77844.1,61887.6,78554.4,93584.1,108290.5,74852.7,125012.8,125068.8,168140.4,96778.1,110212.7,110895.9,114227.8,111349.8,85309.8,73506.4,105656.6,152571.8,124332.8,91166.8,125509.6,138204.7,104748.4,90503.0,95012.4,127621.3,89858.9,102535.6,97553.6,103603.7,100631.6,102390.8,95211.0,90471.1,97686.3,87329.9,100902.4,110748.1,104781.1,139959.3,95368.9,140780.9,108375.1,94776.4,112406.5,100531.3,70786.5,91801.6,99776.5,80730.5,105729.9,107465.1,104083.9,129442.4,109021.9,103145.4,103097.5,97342.9,116780.2,113142.4,93175.3,117110.7,128912.3,79565.9,130781.2,92787.7,141800.1,128685.6,98419.9,100643.4,116317.9,89396.6,119949.2,72325.5,113613.4,113016.1,104901.1,125260.3,107356.9,163109.0,111399.4,148990.1,101979.9,116715.1,119595.1,88603.2,115547.8,116175.9,100212.9,98982.9,95105.8,97750.5,97747.9,87508.2,125193.7,95444.6,63076.6,103955.8,111681.6,129427.6,125073.6,98433.8,102860.7,111365.0,139210.5,116025.8,175740.7,107016.1,107683.4,103898.1,100727.9,109753.1,106774.9,132017.0,164247.9,99230.8,79426.5,121221.2,59193.4,89735.3,116990.8,101778.4,123424.1,110657.6,82116.9,128202.9,92907.3,87409.5,102808.3,108484.3,106740.2,126060.3,125305.1,94774.4,103430.9,92782.1,78490.7,140810.1,102300.1,125912.1,113837.7,132198.6,106453.0,105441.1,81737.6,111206.0,86860.1,88843.8,51097.2,74066.1,120716.2,73900.1,113922.1,102078.9,128227.7,85677.5,104320.2,129003.6,81832.6,117813.6,115267.4,66485.3,107735.0,75610.8,93153.8,94915.4,86207.1,113520.6,122213.2,84313.1,93607.1,104194.1,122876.3,135746.9,116727.9,115008.7,92884.1,79856.9,96178.6,98418.6,98706.4,127424.1,107638.1,134980.5,92905.7,124340.1,97534.4,112551.1,107092.1,83604.7,93807.3,88565.4,129827.4,103589.3,123019.9,142127.2,82026.8,65731.2,74935.5,90507.4,114478.8,130673.4,158384.6,84753.7,110646.6,88611.1,105668.1,96055.0,81441.9,68752.7,77116.1,111814.4,88619.4,78005.3,82293.8,87623.1,62609.9,118535.8,123648.6,87624.7,113507.7,55647.2,91882.4,80074.5,68834.3,54022.1,65251.0,79609.5,59745.7,72044.5,94298.6,60622.0,99446.9,117240.1,100654.7,132294.9,112167.4,128479.9,104785.9,91111.3,76567.3,76645.6,85380.4,61162.9,101451.6,176558.4,93419.9,108376.8,83086.6,71998.8,114505.6,60842.9,85517.6,70874.1,100615.0,76828.7,63550.1,99855.5,71336.4,94598.8,80485.2,53709.9,71024.3,73991.2,90066.4,80935.4,73815.6,82376.1,82509.9,88160.6,73445.2,59014.1,80100.9,123872.5,72609.9,71990.0,73395.1,73439.1,76446.4,67820.9,85065.0,73918.3,101439.5,57732.5,87047.4,68026.1,74150.1,74548.7,99841.9,112539.5,92873.1,68980.0,79771.4,111212.9,111124.6,116373.5,104705.3,94033.1,90609.6,66281.4,66197.9,62700.6,102579.6,85183.1,65096.1,85807.6,61851.8,111448.7,86040.1,128240.4,71236.9,52017.1,77134.1,74078.5,88436.6,62312.1,83052.4,102004.0,84131.6,95358.9,72614.0,99564.1,122763.9,89478.3,122726.6,95825.6,91397.9,111078.9,104803.5,111035.1,95264.2,85770.6,140218.5,138941.6,95512.0,128338.3,113093.2,150513.1,122756.0,108395.7,166893.1,178936.6,274564.5,234851.4,166550.6,134135.6,191525.4,306322.1,251697.3,381863.2,504649.5,830143.2],"cum_vol":[101383.6,356079.1,887726.5,1441608.8,1612961.1,1849419.6,2007665.7,2134952.3,2263011.6,2376656.3,2488987.1,2617866.3,2758691.8,2876103.1,2967632.4,3107163.5,3208502.1,3318799.1,3407371.4,3518375.1,3615797.5,3724826.8,3798270.5,3870584.8,3976504.6,4102505.1,4214360.6,4292733.6,4402197.6,4471781.1,4621736.8,4753279.6,4875320.9,4993381.5,5081592.3,5177251.3,5273238.4,5384080.5,5461924.6,5523812.1,5602366.6,5695950.6,5804241.1,5879093.9,6004106.6,6129175.4,6297315.9,6394094.0,6504306.7,6615202.6,6729430.4,6840780.2,6926090.0,6999596.4,7105253.1,7257824.9,7382157.6,7473324.4,7598834.0,7737038.7,7841787.1,7932290.1,8027302.5,8154923.8,8244782.6,8347318.3,8444871.9,8548475.6,8649107.2,8751498.0,8846709.0,8937180.1,9034866.4,9122196.3,9223098.7,9333846.8,9438627.9,9578587.2,9673956.1,9814737.1,9923112.2,10017888.6,10130295.1,10230826.4,10301612.9,10393414.6,10493191.1,10573921.6,10679651.4,10787116.5,10891200.4,11020642.8,11129664.6,11232810.1,11335907.6,11433250.4,11550030.6,11663173.1,11756348.4,11873459.1,12002371.4,12081937.2,12212718.4,12305506.1,12447306.3,12575991.9,12674411.8,12775055.1,12891373.1,12980769.6,13100718.9,13173044.4,13286657.7,13399673.8,13504574.9,13629835.1,13737192.0,13900301.0,14011700.4,14160690.5,14262670.4,14379385.6,14498980.6,14587583.9,14703131.6,14819307.5,14919520.4,15018503.2,15113609.0,15211359.5,15309107.4,15396615.6,15521809.3,15617253.9,15680330.6,15784286.4,15895968.0,16025395.6,16150469.2,16248903.0,16351763.7,16463128.7,16602339.2,16718365.0,16894105.7,17001121.8,17108805.1,17212703.2,17313431.1,17423184.3,17529959.1,17661976.1,17826224.1,17925454.9,18004881.4,18126102.6,18185295.9,18275031.2,18392022.0,18493800.4,18617224.5,18727882.1,18809999.1,18938201.9,19031109.2,19118518.7,19221327.0,19329811.3,19436551.5,19562611.8,19687916.9,19782691.3,19886122.1,19978904.3,20057395.0,20198205.1,20300505.1,20426417.3,20540255.0,20672453.6,20778906.6,20884347.7,20966085.3,21077291.3,21164151.4,21252995.2,21304092.4,21378158.6,21498874.8,21572774.9,21686697.1,21788775.9,21917003.6,22002681.1,22107001.4,22236004.9,22317837.5,22435651.1,22550918.5,22617403.8,22725138.8,22800749.6,22893903.4,22988818.7,23075025.8,23188546.4,23310759.6,23395072.7,23488679.9,23592873.9,23715750.2,23851497.1,23968225.0,24083233.7,24176117.9,24255974.7,24352153.3,24450571.9,24549278.4,24676702.5,24784340.6,24919321.1,25012226.9,25136567.0,25234101.4,25346652.5,25453744.6,25537349.4,25631156.6,25719722.1,25849549.5,25953138.8,26076158.6,26218285.9,26300312.6,26366043.9,26440979.4,26531486.7,26645965.5,26776638.9,26935023.5,27019777.2,27130423.8,27219034.9,27324702.9,27420757.9,27502199.9,27570952.6,27648068.7,27759883.1,27848502.5,27926507.8,28008801.6,28096424.6,28159034.6,28277570.4,28401219.0,28488843.7,28602351.4,28657998.6,28749881.0,28829955.5,28898789.8,28952811.9,29018062.9,29097672.4,29157418.1,29229462.6,29323761.2,29384383.2,29483830.1,29601070.1,29701724.9,29834019.8,29946187.2,30074667.1,30179453.0,30270564.3,30347131.6,30423777.2,30509157.6,30570320.5,30671772.1,30848330.4,30941750.3,31050127.1,31133213.6,31205212.4,31319718.1,31380560.9,31466078.6,31536952.6,31637567.6,31714396.4,31777946.4,31877801.9,31949138.3,32043737.1,32124222.3,32177932.1,32248956.4,32322947.6,32413014.0,32493949.4,32567765.0,32650141.1,32732651.0,32820811.6,32894256.9,32953270.9,33033371.9,33157244.4,33229854.2,33301844.2,33375239.4,33448678.5,33525124.9,33592945.7,33678010.7,33751929.0,33853368.5,33911101.0,33998148.4,34066174.5,34140324.6,34214873.3,34314715.1,34427254.6,34520127.7,34589107.7,34668879.1,34780092.1,34891216.7,35007590.2,35112295.5,35206328.6,35296938.1,35363219.5,35429417.4,35492118.1,35594697.7,35679880.8,35744976.9,35830784.4,35892636.2,36004084.9,36090125.1,36218365.5,36289602.4,36341619.6,36418753.7,36492832.2,36581268.8,36643580.9,36726633.3,36828637.3,36912768.9,37008127.7,37080741.7,37180305.8,37303069.7,37392548.0,37515274.6,37611100.2,37702498.1,37813577.0,37918380.5,38029415.6,38124679.8,38210450.4,38350668.9,38489610.4,38585122.4,38713460.7,38826553.9,38977067.0,39099823.0,39208218.7,39375111.8,39554048.4,39828612.9,40063464.2,40230014.9,40364150.5,40555675.9,40861998.1,41113695.4,41495558.6,42000208.1,42830351.3],"abs_move_pct":[0.2935,0.5851,0.8173,0.9308,0.8258,0.7507,0.6953,0.8215,0.7844,0.7659,0.7376,0.7651,0.6905,0.6847,0.7475,0.795,0.8047,0.8174,0.8722,0.8818,0.818,0.8061,0.7286,0.704,0.7059,0.6828,0.7192,0.7299,0.7733,0.7936,0.7632,0.8022,0.7816,0.7839,0.8932,0.909,0.8579,0.8324,0.7898,0.7835,0.7989,0.8492,0.8934,0.8862,0.8918,0.8808,0.8774,0.8404,0.8714,0.9393,0.924,1.012,1.0021,0.9815,1.037,1.0383,1.1091,1.0805,1.149,1.1531,1.1456,1.1473,1.1754,1.2554,1.2201,1.2354,1.2767,1.2949,1.2819,1.314,1.3206,1.3149,1.3179,1.3177,1.2663,1.2467,1.2933,1.2958,1.2995,1.2963,1.291,1.2869,1.2583,1.2745,1.2752,1.2988,1.2817,1.2788,1.3333,1.3503,1.3831,1.39,1.404,1.3927,1.4125,1.4461,1.3706,1.391,1.3733,1.4062,1.4029,1.3988,1.4433,1.422,1.4542,1.4844,1.4788,1.4481,1.4256,1.4247,1.4051,1.3878,1.3855,1.3795,1.424,1.3827,1.3344,1.3319,1.3463,1.346,1.3299,1.3236,1.385,1.372,1.3759,1.382,1.3883,1.3852,1.3938,1.3764,1.3708,1.3744,1.3547,1.3585,1.3295,1.3383,1.3818,1.3977,1.4133,1.4051,1.3972,1.4006,1.403,1.3886,1.4118,1.4198,1.4639,1.4568,1.4535,1.452,1.4305,1.4262,1.4528,1.417,1.4169,1.4454,1.4579,1.4679,1.5124,1.4928,1.519,1.4799,1.4894,1.461,1.4724,1.4759,1.5071,1.5326,1.5373,1.5365,1.5231,1.505,1.4848,1.4785,1.4749,1.4661,1.4768,1.5022,1.5131,1.4832,1.5031,1.4899,1.4912,1.5189,1.5066,1.5021,1.5029,1.4846,1.5293,1.5537,1.5788,1.6053,1.6139,1.5801,1.5993,1.6324,1.6293,1.628,1.6444,1.631,1.6213,1.5861,1.5736,1.5757,1.5968,1.5896,1.6007,1.6014,1.571,1.5654,1.5524,1.5726,1.5436,1.5455,1.5421,1.5273,1.5612,1.5701,1.5936,1.5979,1.6445,1.6318,1.6024,1.6141,1.6147,1.6264,1.594,1.5636,1.5656,1.5566,1.5752,1.5482,1.5503,1.5588,1.5735,1.6094,1.6155,1.6201,1.6602,1.7199,1.729,1.725,1.712,1.7189,1.7012,1.7055,1.6912,1.6791,1.6709,1.6834,1.6747,1.6744,1.668,1.658,1.6539,1.6517,1.6161,1.6118,1.6259,1.6261,1.6026,1.5884,1.6009,1.5928,1.5504,1.5285,1.5202,1.5468,1.5374,1.538,1.5607,1.5954,1.6265,1.6544,1.6981,1.6979,1.7051,1.7004,1.6777,1.6557,1.6411,1.653,1.6474,1.6495,1.6419,1.6404,1.6403,1.6189,1.6217,1.6226,1.6195,1.6218,1.6253,1.5819,1.5888,1.6231,1.6342,1.6409,1.6457,1.6408,1.6383,1.6389,1.6461,1.6576,1.6338,1.6189,1.606,1.6065,1.6046,1.602,1.6308,1.6338,1.6236,1.597,1.6124,1.6425,1.6256,1.6082,1.6495,1.6255,1.6426,1.6656,1.6724,1.674,1.6509,1.6539,1.6611,1.6691,1.6961,1.6833,1.7233,1.7599,1.7307,1.722,1.7609,1.7523,1.7317,1.7514,1.7505,1.7332,1.7583,1.802,1.8049,1.7659,1.743,1.7805,1.7703,1.7389,1.7525,1.7628,1.7753,1.8196,1.8213,1.8245,1.8405,1.8232,1.8595,1.8617,1.8596,1.8418,1.8759,1.8528,1.8916,1.8676,1.8469,1.8339,1.8292,1.8351,1.8525,1.8297,1.8415,1.8567,1.8113,1.8085,1.7998,1.7962,1.795,1.7838,1.7667,1.7535,1.7114,1.6724,1.7216,1.7094,1.7507,1.7282,1.7287,1.6875,1.6856,1.6859],"open5_vol":1612961.1,"days":14,"atr14":0.5592857142857143,"adv14":54530133,"avg_range_pct14":3.806,"prev_close":14.11,"prev_high":14.36,"prev_low":13.89,"high_20d":17.78,"ref_5d_high":14.56,"ref_5d_low":13.71,"ref_5d_avg_high":14.283,"ref_5d_avg_low":13.802,"ref_5d_avg_range":0.481,"sr14":{"levels":[{"lo":13.71,"hi":13.74,"mid":13.7233,"touches":3,"last_touch_days_ago":1},{"lo":13.89,"hi":13.95,"mid":13.9233,"touches":3,"last_touch_days_ago":0},{"lo":14.1,"hi":14.23,"mid":14.165,"touches":5,"last_touch_days_ago":1},{"lo":14.36,"hi":14.49,"mid":14.435,"touches":4,"last_touch_days_ago":0},{"lo":14.56,"hi":14.6801,"mid":14.6167,"touches":3,"last_touch_days_ago":3},{"lo":14.735,"hi":14.85,"mid":14.8013,"touches":4,"last_touch_days_ago":6},{"lo":14.91,"hi":15.0,"mid":14.955,"touches":2,"last_touch_days_ago":8},{"lo":15.19,"hi":15.26,"mid":15.225,"touches":2,"last_touch_days_ago":12},{"lo":15.39,"hi":15.48,"mid":15.435,"touches":2,"last_touch_days_ago":7}],"high":15.48,"low":13.71,"atr":0.5593,"sessions":14,"tol":0.1398}}