{"symbol":"EQX","for_date":"2026-06-26","built":"2026-09-29T23:42:06-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[158556.1,82347.8,81411.6,53002.6,57833.9,61175.9,52184.5,42438.1,69227.1,39570.0,85112.1,40891.9,42907.9,39547.2,46930.3,60602.8,38005.7,37865.2,32791.6,41742.9,35817.1,36288.6,40452.7,36651.9,36450.6,31107.1,44521.1,34016.6,38311.9,40157.4,73933.0,36421.4,42155.0,30992.1,33700.6,23604.9,30906.5,34453.6,30564.1,26939.4,33529.8,49061.4,31471.3,38558.9,29134.9,24063.9,26310.2,20995.5,37534.6,21713.9,25268.6,18604.5,35145.8,36291.6,33342.7,39600.9,44275.8,35480.1,27233.4,22994.6,35030.6,25014.6,31635.7,32646.6,21561.9,39975.7,35180.5,30015.1,35541.9,21966.6,29018.1,43555.9,22862.8,37668.5,53337.1,59120.9,41773.7,42072.5,35305.7,45606.1,33410.6,36901.6,40052.1,28047.0,23522.1,39684.9,47251.5,40221.6,32719.8,51789.7,37818.2,28485.2,24528.8,25169.6,30900.8,26700.1,31142.6,27268.6,26055.1,23405.6,29302.4,31601.2,48713.3,28120.5,18824.0,32648.9,42556.5,41027.6,39776.6,29764.1,47959.4,29690.5,34916.4,64843.0,31106.4,34500.3,27735.1,33953.5,25985.9,33955.7,30531.6,21571.2,23300.9,35364.3,25499.4,33707.4,31855.5,35461.0,50367.2,25359.6,47774.9,27666.8,40427.9,28779.9,25914.1,27313.4,36009.1,44070.6,33906.4,27511.7,48442.5,41497.7,28477.6,38792.9,28890.6,29340.4,32545.4,71313.7,65341.6,56848.5,67727.6,39033.1,29834.1,46592.9,27731.1,30037.5,30837.3,18409.6,37289.4,43444.1,28450.7,28431.2,27015.0,33084.9,23699.4,22858.8,24303.6,27098.7,39213.6,28992.8,31016.7,34766.4,32604.6,34290.2,37639.4,22780.9,24911.9,24430.4,22187.2,30578.8,29514.9,31028.3,29936.1,31349.0,25277.1,28496.6,25106.9,22334.9,30019.9,28347.7,19309.7,34061.9,33803.6,26661.4,23220.9,49725.9,70168.1,37648.1,37148.4,63831.7,33631.9,38681.0,34705.6,29358.1,37689.1,33104.8,36464.6,21634.4,25248.3,24904.0,31755.1,30421.0,32363.6,34146.8,31540.8,24945.4,33122.0,24865.7,33272.7,14794.1,21311.1,22241.3,27249.4,40119.2,50666.9,22171.9,27226.2,35912.2,25182.9,25788.5,28883.4,26848.6,18249.1,31862.2,25992.2,21377.5,20534.6,19643.1,44638.7,25378.2,27454.9,30130.7,19142.6,26373.4,28491.4,23591.1,31327.6,30885.8,15584.2,17966.4,14922.1,13123.6,17139.5,20986.6,20511.5,21147.4,27342.9,36232.3,15784.4,15702.0,22018.1,14929.1,18793.9,21818.6,14965.5,19387.9,40769.4,21592.7,20579.2,18399.3,42193.2,46465.8,32649.9,25687.2,31405.3,33889.2,29606.1,28193.2,80460.5,25787.7,37057.0,33297.9,23457.9,35727.4,19013.2,30719.4,19070.9,27759.4,20240.0,19982.1,16195.4,19047.7,13664.1,19499.4,19348.7,26548.4,19922.1,17272.1,20901.9,19548.2,27249.1,33206.7,57585.6,34805.3,25905.4,35534.9,27393.0,29593.6,18745.4,29232.5,25879.7,17171.6,23476.5,15724.4,30453.6,26763.1,27613.3,29663.6,34017.8,19903.9,26323.1,19202.5,17300.7,19956.5,19963.6,19446.4,35756.0,27400.4,32971.9,24807.2,59380.2,26766.1,38223.4,32659.9,32283.4,28009.9,19650.6,18375.9,35452.8,17183.1,31997.3,26936.9,23232.6,25264.1,21268.1,45107.2,38769.0,36953.3,27787.6,33883.5,40787.9,36929.6,25020.0,47240.2,26956.9,27440.7,22192.7,18418.6,35207.6,46953.1,56974.2,48074.8,47793.9,49421.6,48111.0,58210.8,33381.1,33826.9,23668.5,32440.0,45713.9,27920.6,40198.5,37387.5,33125.9,58766.9,40227.1,38736.7,51728.5,98397.0,141781.6,63964.3,56304.1,75272.1,80801.7,124928.1,131243.9,131293.1,265360.9,404764.0],"cum_vol":[158556.1,240903.9,322315.6,375318.2,433152.1,494328.0,546512.5,588950.6,658177.6,697747.6,782859.7,823751.6,866659.6,906206.8,953137.1,1013739.9,1051745.6,1089610.8,1122402.4,1164145.4,1199962.4,1236251.1,1276703.8,1313355.7,1349806.3,1380913.4,1425434.5,1459451.1,1497763.0,1537920.4,1611853.4,1648274.7,1690429.7,1721421.8,1755122.4,1778727.4,1809633.9,1844087.5,1874651.6,1901590.9,1935120.7,1984182.1,2015653.4,2054212.4,2083347.3,2107411.1,2133721.4,2154716.9,2192251.4,2213965.3,2239233.9,2257838.4,2292984.1,2329275.8,2362618.5,2402219.4,2446495.2,2481975.4,2509208.8,2532203.4,2567234.1,2592248.6,2623884.4,2656530.9,2678092.8,2718068.5,2753249.0,2783264.1,2818806.1,2840772.7,2869790.9,2913346.8,2936209.6,2973878.1,3027215.1,3086336.0,3128109.7,3170182.2,3205487.9,3251094.0,3284504.6,3321406.2,3361458.4,3389505.4,3413027.5,3452712.4,3499963.9,3540185.4,3572905.2,3624694.9,3662513.1,3690998.4,3715527.1,3740696.7,3771597.5,3798297.6,3829440.3,3856708.9,3882764.1,3906169.6,3935472.0,3967073.2,4015786.5,4043907.0,4062731.0,4095379.9,4137936.4,4178964.0,4218740.6,4248504.6,4296464.0,4326154.5,4361070.9,4425913.9,4457020.4,4491520.6,4519255.8,4553209.3,4579195.2,4613150.9,4643682.6,4665253.8,4688554.6,4723918.9,4749418.3,4783125.7,4814981.2,4850442.2,4900809.4,4926169.0,4973943.9,5001610.7,5042038.6,5070818.5,5096732.6,5124046.0,5160055.1,5204125.7,5238032.1,5265543.9,5313986.4,5355484.1,5383961.7,5422754.6,5451645.3,5480985.7,5513531.1,5584844.9,5650186.5,5707035.0,5774762.6,5813795.7,5843629.9,5890222.7,5917953.9,5947991.4,5978828.6,5997238.3,6034527.7,6077971.9,6106422.6,6134853.8,6161868.8,6194953.7,6218653.1,6241511.9,6265815.4,6292914.1,6332127.8,6361120.6,6392137.3,6426903.7,6459508.4,6493798.6,6531438.0,6554218.9,6579130.9,6603561.3,6625748.5,6656327.3,6685842.2,6716870.5,6746806.6,6778155.6,6803432.7,6831929.4,6857036.3,6879371.2,6909391.1,6937738.9,6957048.6,6991110.4,7024914.1,7051575.5,7074796.4,7124522.2,7194690.4,7232338.4,7269486.9,7333318.6,7366950.5,7405631.5,7440337.1,7469695.2,7507384.4,7540489.1,7576953.8,7598588.2,7623836.5,7648740.5,7680495.6,7710916.6,7743280.2,7777427.0,7808967.8,7833913.1,7867035.1,7891900.9,7925173.6,7939967.7,7961278.9,7983520.1,8010769.6,8050888.8,8101555.7,8123727.6,8150953.8,8186866.0,8212048.9,8237837.4,8266720.7,8293569.3,8311818.4,8343680.6,8369672.9,8391050.4,8411584.9,8431228.0,8475866.7,8501244.9,8528699.8,8558830.5,8577973.1,8604346.5,8632837.9,8656429.0,8687756.6,8718642.4,8734226.6,8752193.0,8767115.1,8780238.7,8797378.2,8818364.9,8838876.4,8860023.8,8887366.7,8923599.0,8939383.4,8955085.4,8977103.5,8992032.6,9010826.5,9032645.1,9047610.6,9066998.6,9107768.0,9129360.7,9149939.9,9168339.2,9210532.4,9256998.2,9289648.1,9315335.4,9346740.6,9380629.9,9410235.9,9438429.1,9518889.6,9544677.4,9581734.4,9615032.2,9638490.1,9674217.5,9693230.7,9723950.1,9743021.0,9770780.4,9791020.4,9811002.5,9827197.9,9846245.6,9859909.8,9879409.2,9898757.9,9925306.3,9945228.4,9962500.4,9983402.4,10002950.6,10030199.6,10063406.4,10120992.0,10155797.3,10181702.7,10217237.6,10244630.6,10274224.1,10292969.6,10322202.1,10348081.8,10365253.4,10388729.9,10404454.3,10434907.9,10461670.9,10489284.2,10518947.9,10552965.6,10572869.5,10599192.6,10618395.1,10635695.8,10655652.3,10675615.9,10695062.2,10730818.2,10758218.6,10791190.5,10815997.7,10875377.9,10902144.1,10940367.5,10973027.4,11005310.7,11033320.6,11052971.1,11071347.1,11106799.9,11123982.9,11155980.2,11182917.1,11206149.7,11231413.9,11252681.9,11297789.1,11336558.1,11373511.4,11401299.0,11435182.5,11475970.4,11512900.1,11537920.1,11585160.3,11612117.2,11639557.9,11661750.6,11680169.3,11715376.9,11762330.1,11819304.3,11867379.1,11915173.0,11964594.6,12012705.6,12070916.4,12104297.5,12138124.4,12161792.9,12194232.9,12239946.8,12267867.4,12308065.9,12345453.4,12378579.3,12437346.2,12477573.4,12516310.1,12568038.6,12666435.6,12808217.2,12872181.5,12928485.6,13003757.8,13084559.5,13209487.6,13340731.5,13472024.6,13737385.5,14142149.5],"abs_move_pct":[0.4464,0.7746,0.6757,0.638,0.846,0.9034,0.7819,0.8988,1.01,1.0566,1.0818,1.0886,1.052,1.0758,1.2025,1.3089,1.3804,1.4336,1.2907,1.2764,1.3092,1.3922,1.3056,1.3123,1.3187,1.3712,1.4401,1.4151,1.395,1.4334,1.3865,1.3857,1.3118,1.3251,1.3589,1.32,1.3938,1.4488,1.4516,1.4497,1.4806,1.4477,1.4357,1.4358,1.4208,1.3383,1.353,1.3826,1.5084,1.4879,1.4665,1.5163,1.5068,1.5945,1.6322,1.6814,1.6471,1.689,1.6778,1.7079,1.728,1.6808,1.6536,1.5499,1.5516,1.6284,1.5677,1.4879,1.5219,1.5155,1.5062,1.5962,1.6062,1.6224,1.5855,1.6127,1.6653,1.642,1.6844,1.6331,1.5522,1.5031,1.4344,1.4593,1.4633,1.4376,1.4263,1.3622,1.3827,1.338,1.3871,1.4288,1.4251,1.4593,1.4632,1.4874,1.4292,1.4372,1.4787,1.4684,1.5317,1.5438,1.5382,1.5207,1.5553,1.634,1.6988,1.6762,1.6885,1.6266,1.6402,1.6414,1.6537,1.6424,1.6249,1.5884,1.7087,1.7556,1.7407,1.7677,1.7216,1.7478,1.7773,1.7401,1.7337,1.7197,1.6789,1.7127,1.7564,1.7555,1.7833,1.7507,1.6922,1.6523,1.621,1.6404,1.6326,1.6828,1.7476,1.7444,1.7488,1.7198,1.71,1.6686,1.6803,1.6804,1.7209,1.7461,1.8255,1.7833,1.8259,1.8095,1.7833,1.7377,1.7235,1.6807,1.7128,1.7413,1.7437,1.7673,1.8227,1.8263,1.8302,1.8725,1.8435,1.8962,1.896,1.925,1.8319,1.8306,1.8683,1.8035,1.7951,1.8346,1.7945,1.7409,1.7486,1.7768,1.7658,1.7509,1.7442,1.8058,1.8068,1.8236,1.8313,1.8515,1.8639,1.8227,1.8712,1.908,1.9132,1.8875,1.884,1.8795,1.908,1.9232,1.9779,1.9781,1.9205,1.9023,1.9472,1.9471,1.9008,1.9152,1.9489,1.9781,1.9752,1.9844,1.9512,1.9129,1.9409,1.9924,1.9605,1.9304,1.9083,1.9177,1.9328,2.0233,2.0638,2.0798,2.0831,2.0701,2.0287,1.9901,2.0735,1.9993,2.0339,1.9927,2.0021,1.9865,2.0054,1.9915,1.9462,1.9559,1.9368,1.9422,1.9983,1.9663,2.0402,2.1459,2.1863,2.1725,2.2124,2.2242,2.217,2.2024,2.1786,2.2067,2.2541,2.2572,2.2627,2.2544,2.3002,2.2751,2.3132,2.2742,2.2786,2.2784,2.3017,2.261,2.2487,2.2945,2.2888,2.28,2.2838,2.2033,2.2024,2.1919,2.2455,2.2198,2.0996,2.1711,2.1917,2.1871,2.2254,2.2481,2.2751,2.2877,2.3547,2.2907,2.319,2.282,2.2393,2.2895,2.3343,2.3215,2.3238,2.3076,2.3053,2.2993,2.3259,2.2886,2.3046,2.2988,2.3657,2.3819,2.3734,2.3763,2.3433,2.3528,2.3473,2.3119,2.3455,2.3968,2.4175,2.3996,2.3149,2.3645,2.3559,2.3627,2.3744,2.3815,2.428,2.4345,2.4321,2.446,2.444,2.4689,2.4613,2.4446,2.424,2.4171,2.3895,2.3795,2.3509,2.2857,2.2736,2.2922,2.2725,2.2523,2.305,2.2966,2.3397,2.3431,2.3779,2.3835,2.4134,2.4497,2.4657,2.5017,2.4941,2.5203,2.5372,2.5123,2.5049,2.5237,2.4549,2.5463,2.5622,2.6576,2.6836,2.6848,2.6664,2.6741,2.6406,2.6026,2.5957,2.6039,2.588,2.5949,2.6514,2.6594,2.7027,2.6584,2.6957,2.6466,2.6566,2.6812,2.7173,2.6671,2.7365,2.7552,2.7451,2.7099,2.7101,2.7377,2.7299,2.7167,2.7083,2.6728,2.5849,2.5869,2.5823,2.6006,2.5787,2.5265,2.5051,2.5848,2.6724,2.6191],"open5_vol":433152.1,"days":14,"atr14":0.6804214285714287,"adv14":16200855,"avg_range_pct14":5.613,"prev_close":9.41,"prev_high":9.67,"prev_low":9.214,"high_20d":13.58,"ref_5d_high":11.21,"ref_5d_low":9.214,"ref_5d_avg_high":10.193,"ref_5d_avg_low":9.7128,"ref_5d_avg_range":0.4802,"sr14":{"levels":[{"lo":9.214,"hi":9.22,"mid":9.217,"touches":2,"last_touch_days_ago":0},{"lo":9.65,"hi":9.73,"mid":9.693,"touches":5,"last_touch_days_ago":0},{"lo":10.02,"hi":10.13,"mid":10.07,"touches":3,"last_touch_days_ago":2},{"lo":10.21,"hi":10.34,"mid":10.278,"touches":5,"last_touch_days_ago":3},{"lo":10.545,"hi":10.68,"mid":10.625,"touches":3,"last_touch_days_ago":8},{"lo":10.99,"hi":11.11,"mid":11.0362,"touches":4,"last_touch_days_ago":5},{"lo":11.21,"hi":11.27,"mid":11.2483,"touches":3,"last_touch_days_ago":4},{"lo":11.59,"hi":11.6399,"mid":11.615,"touches":2,"last_touch_days_ago":6}],"high":12.05,"low":9.214,"atr":0.6804,"sessions":14,"tol":0.1701}}