{"symbol":"DLHC","for_date":"2026-06-26","built":"2026-09-29T23:42:06-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[467.3,35.1,7.1,0.0,0.0,97.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.1,57.6,0.0,0.0,0.0,55.6,0.0,0.0,0.0,0.0,14.4,0.0,0.0,7.6,0.0,0.0,0.0,0.0,0.0,12.0,0.0,0.0,37.1,0.0,36.0,0.0,27.4,0.0,0.0,50.3,35.7,35.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.9,18.7,59.5,0.0,0.0,0.0,0.0,22.8,0.0,0.0,0.0,14.3,0.0,0.0,40.5,7.1,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,14.4,0.0,0.0,0.0,0.0,137.1,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,656.1,43.6,0.0,0.0,0.0,12.9,0.0,0.0,0.0,0.0,0.0,66.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,88.9,7.2,8.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.6,0.0,0.0,0.0,0.0,7.1,0.0,13.5,0.0,0.0,0.0,0.0,38.6,0.0,0.0,0.0,0.0,0.0,7.1,0.0,7.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,7.2,0.0,0.0,0.0,11.3,0.0,0.0,14.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.7,0.0,0.0,9.9,0.0,0.0,0.0,35.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.2,9.6,0.0,35.8,229.4,511.2,342.9,11.0,0.0,0.0,0.0,0.0,0.0,8.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,7.1,0.0,13.6,0.0,7.1,7.1,0.0,0.0,17.0,7.1,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.3,0.0,0.0,0.0,7.1,24.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.4,7.1,20.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.3,0.0,0.0,0.0,0.0,0.0,7.3,7.1,0.0,0.0,0.0,7.6,7.1,12.9,14.9,0.0,0.0,0.0,0.0,0.0,14.4,85.6,0.0,0.0,14.5,0.0,0.0,0.0,70.9,0.0,0.0,24.3,62.6,0.0,95.9,21.6,25.7,188.6,16.9,100.6,1157.4,796.3],"cum_vol":[467.3,502.4,509.6,509.6,509.6,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,606.9,635.9,693.5,693.5,693.5,693.5,749.1,749.1,749.1,749.1,749.1,763.5,763.5,763.5,771.1,771.1,771.1,771.1,771.1,771.1,783.1,783.1,783.1,820.2,820.2,856.2,856.2,883.6,883.6,883.6,933.9,969.6,1005.4,1005.4,1005.4,1005.4,1005.4,1005.4,1005.4,1005.4,1005.4,1041.3,1060.0,1119.5,1119.5,1119.5,1119.5,1119.5,1142.3,1142.3,1142.3,1142.3,1156.6,1156.6,1156.6,1197.1,1204.2,1204.2,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1211.4,1225.8,1225.8,1225.8,1225.8,1225.8,1362.9,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,1370.0,2026.1,2069.8,2069.8,2069.8,2069.8,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2149.5,2149.5,2149.5,2149.5,2149.5,2149.5,2149.5,2149.5,2149.5,2149.5,2149.5,2149.5,2238.4,2245.6,2253.7,2253.7,2253.7,2253.7,2253.7,2253.7,2253.7,2253.7,2253.7,2261.4,2261.4,2261.4,2261.4,2261.4,2268.5,2268.5,2282.0,2282.0,2282.0,2282.0,2282.0,2320.6,2320.6,2320.6,2320.6,2320.6,2320.6,2327.7,2327.7,2334.9,2334.9,2334.9,2334.9,2334.9,2334.9,2334.9,2334.9,2334.9,2334.9,2334.9,2334.9,2334.9,2342.1,2349.4,2349.4,2349.4,2349.4,2360.6,2360.6,2360.6,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2375.1,2410.8,2410.8,2410.8,2420.7,2420.7,2420.7,2420.7,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2456.4,2470.6,2480.2,2480.2,2516.0,2745.4,3256.6,3599.5,3610.5,3610.5,3610.5,3610.5,3610.5,3610.5,3619.0,3619.0,3619.0,3619.0,3619.0,3619.0,3619.0,3619.0,3626.1,3626.1,3626.1,3626.1,3626.1,3626.1,3633.3,3633.3,3646.9,3646.9,3654.1,3661.2,3661.2,3661.2,3678.2,3685.4,3685.4,3685.4,3685.4,3692.5,3692.5,3692.5,3692.5,3692.5,3699.6,3699.6,3699.6,3699.6,3699.6,3699.6,3699.6,3699.6,3699.6,3726.9,3726.9,3726.9,3726.9,3734.1,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3758.8,3771.2,3778.4,3798.8,3798.8,3798.8,3798.8,3798.8,3798.8,3798.8,3798.8,3798.8,3798.8,3798.8,3798.8,3813.1,3813.1,3813.1,3813.1,3813.1,3813.1,3813.1,3813.1,3813.1,3813.1,3830.4,3830.4,3830.4,3830.4,3830.4,3830.4,3837.6,3844.8,3844.8,3844.8,3844.8,3852.4,3859.6,3872.5,3887.4,3887.4,3887.4,3887.4,3887.4,3887.4,3901.8,3987.4,3987.4,3987.4,4001.9,4001.9,4001.9,4001.9,4072.9,4072.9,4072.9,4097.1,4159.8,4159.8,4255.7,4277.3,4303.0,4491.6,4508.5,4609.1,5766.5,6562.8],"abs_move_pct":[0.0128,0.0254,0.0254,0.0254,0.0254,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.0513,0.1582,0.0786,0.0786,0.0786,0.0786,0.0771,0.0771,0.0771,0.0771,0.0771,0.1093,0.1093,0.1093,0.0964,0.0964,0.0964,0.0964,0.0964,0.0964,0.0964,0.0964,0.0964,0.1093,0.1093,0.1221,0.1221,0.1093,0.1093,0.1093,0.2225,0.2225,0.2232,0.2232,0.2232,0.2232,0.2232,0.2232,0.2232,0.2232,0.2232,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2354,0.2483,0.2483,0.2483,0.2483,0.2483,0.2483,0.2483,0.2485,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4007,0.4066,0.4194,0.4194,0.4194,0.4194,0.4194,0.4194,0.4194,0.4194,0.4194,0.4195,0.4195,0.4195,0.4195,0.4195,0.4195,0.4195,0.4195,0.4195,0.4195,0.4195,0.4455,0.4455,0.4455,0.4455,0.4455,0.4455,0.4455,0.4455,0.4455,0.4455,0.4455,0.4455,0.4474,0.486,0.4989,0.4989,0.4989,0.4989,0.4989,0.4989,0.4989,0.4989,0.4989,0.4873,0.4873,0.4873,0.4873,0.4873,0.4873,0.4873,0.4743,0.4743,0.4743,0.4743,0.4743,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4872,0.4743,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5194,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5065,0.5157,0.5157,0.5157,0.5157,0.5157,0.5157,0.5157,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.5285,0.535,0.535,0.535,0.5285,0.5285,0.5156,0.5156,0.5156,0.5156,0.5156,0.5156,0.5156,0.4704,0.4704,0.4704,0.4704,0.4704,0.4704,0.4704,0.4704,0.4639,0.4639,0.4639,0.4639,0.4639,0.4639,0.4639,0.4639,0.4369,0.4369,0.4369,0.4498,0.4498,0.4498,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.399,0.3609,0.3609,0.3609,0.3609,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3481,0.3352,0.339,0.3516,0.3516,0.3516,0.3516,0.3516,0.3516,0.3516,0.3516,0.3516,0.3516,0.3516,0.3516,0.3775,0.3775,0.3775,0.3775,0.3775,0.3775,0.3775,0.3775,0.3775,0.3775,0.389,0.389,0.389,0.389,0.389,0.389,0.389,0.3955,0.3955,0.3955,0.3955,0.4084,0.3635,0.3635,0.3751,0.3751,0.3751,0.3751,0.3751,0.3751,0.3622,0.3687,0.3687,0.3687,0.3816,0.3816,0.3816,0.3816,0.3689,0.3689,0.3689,0.3689,0.3689,0.3689,0.4203,0.4203,0.4331,0.497,0.4584,0.4326,0.4322,0.4213],"open5_vol":509.6,"days":14,"atr14":0.07187857142857126,"adv14":162679,"avg_range_pct14":1.109,"prev_close":5.5,"prev_high":5.53,"prev_low":5.5,"high_20d":5.775,"ref_5d_high":5.53,"ref_5d_low":5.44,"ref_5d_avg_high":5.52,"ref_5d_avg_low":5.488,"ref_5d_avg_range":0.032,"sr14":{"levels":[{"lo":5.49,"hi":5.5002,"mid":5.4986,"touches":7,"last_touch_days_ago":0},{"lo":5.51,"hi":5.52,"mid":5.5157,"touches":7,"last_touch_days_ago":1},{"lo":5.53,"hi":5.54,"mid":5.5325,"touches":4,"last_touch_days_ago":0},{"lo":5.55,"hi":5.56,"mid":5.5562,"touches":3,"last_touch_days_ago":9},{"lo":5.63,"hi":5.63,"mid":5.63,"touches":2,"last_touch_days_ago":11}],"high":5.775,"low":5.44,"atr":0.0719,"sessions":14,"tol":0.018}}