{"symbol":"ARVN","for_date":"2026-06-26","built":"2026-09-29T23:42:06-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[19819.1,2036.4,1763.1,609.9,3363.8,1800.8,4722.8,1865.0,1993.6,2467.7,1031.7,1587.5,1523.4,1390.8,1001.6,1224.6,1098.9,1710.8,1509.8,1371.2,798.1,1233.9,1076.9,1238.2,1223.6,1069.8,760.1,929.4,1051.4,601.7,2227.0,1239.4,1360.9,965.1,631.3,2248.4,999.0,1952.8,1633.4,1372.9,2502.7,1916.2,990.2,1583.9,1242.4,715.4,1832.0,1478.4,1814.5,1025.4,574.2,1209.7,1380.5,654.4,1031.7,1512.6,2856.4,1887.0,1271.1,3281.4,10256.6,1048.9,590.1,1356.3,3149.9,728.7,1597.0,1099.9,1205.9,1174.1,545.1,734.1,278.3,981.8,1576.9,1063.6,705.8,2012.7,1055.9,711.6,1373.6,495.4,1070.5,964.9,623.9,1254.4,958.6,963.6,979.9,1297.8,1695.0,968.1,785.8,1230.9,388.8,455.9,499.4,1121.0,1802.6,946.6,761.4,1210.0,847.1,762.2,623.1,786.4,543.1,1285.1,1134.4,1348.1,1036.2,805.4,962.6,2693.9,995.6,1299.2,1108.1,469.8,862.1,333.8,772.9,804.6,507.5,729.6,598.6,635.9,783.1,722.2,271.6,644.3,805.9,1716.4,631.5,965.6,2865.7,1514.1,1075.4,843.1,1452.7,929.1,1182.0,545.4,802.7,823.9,1440.9,739.8,882.6,597.2,885.2,696.1,451.4,1149.0,590.1,3126.8,241.5,696.2,1046.0,763.9,440.8,972.4,1594.4,546.4,442.6,710.1,726.9,604.2,1136.4,1343.7,1474.2,853.6,1318.8,541.7,1135.8,651.8,264.6,631.4,874.1,1458.8,432.8,264.0,573.3,888.9,695.4,1609.1,261.4,908.6,975.7,492.3,640.4,534.6,440.6,893.3,248.2,632.5,618.1,789.6,1223.7,667.8,745.1,641.5,760.9,767.9,980.4,605.4,678.4,2125.3,1107.6,291.6,633.5,1210.6,827.5,255.8,197.6,403.9,1649.3,1984.1,782.6,1254.0,585.1,290.4,724.1,397.8,142.3,961.6,414.8,772.2,898.8,1109.6,557.1,750.8,450.1,385.1,370.6,506.9,683.4,1032.9,658.8,314.6,1386.2,540.8,1760.5,1066.6,488.4,843.4,1368.6,317.4,1137.4,885.6,1103.9,971.1,662.2,486.8,480.3,729.4,1038.6,681.6,164.1,504.5,605.4,358.8,453.9,1546.1,1997.8,766.4,2723.9,1568.8,1373.7,707.5,613.7,404.9,991.6,904.1,2247.6,734.9,518.3,822.7,976.3,973.7,467.3,535.1,1384.1,631.2,527.1,942.4,461.6,438.7,943.1,1431.2,343.9,993.5,629.9,2853.9,793.9,313.7,1048.4,837.8,644.8,304.9,983.6,619.3,646.3,791.9,1020.1,545.6,199.1,630.9,635.5,423.3,779.4,805.4,757.5,519.6,465.0,1321.7,672.9,987.6,1894.6,1520.1,536.1,467.3,749.2,1122.0,1773.5,520.9,966.5,1804.1,984.9,736.9,1000.2,606.6,1488.1,965.5,1281.6,1805.4,1229.0,1533.6,907.6,1114.6,997.6,938.9,703.3,778.3,561.5,900.4,1137.2,1401.5,1192.0,783.7,1258.6,990.5,728.6,1194.8,1317.9,909.5,763.9,1175.8,1165.9,3442.3,568.5,863.9,2114.3,1009.4,2250.4,1398.4,778.1,664.6,1704.4,1290.9,1707.2,2227.8,2552.6,1335.0,1005.9,2015.0,837.4,1779.4,1636.3,1844.6,1131.9,1528.5,5406.5,2987.6,2213.3,2594.2,6564.0,7082.0,7810.9,9002.5,17048.6,22193.7],"cum_vol":[19819.1,21855.5,23618.6,24228.6,27592.4,29393.1,34115.9,35980.9,37974.6,40442.3,41474.0,43061.5,44584.9,45975.6,46977.2,48201.8,49300.6,51011.4,52521.2,53892.4,54690.6,55924.5,57001.4,58239.6,59463.1,60532.9,61293.1,62222.5,63273.9,63875.6,66102.6,67341.9,68702.9,69668.0,70299.3,72547.6,73546.6,75499.4,77132.8,78505.6,81008.4,82924.6,83914.8,85498.7,86741.1,87456.5,89288.5,90766.9,92581.4,93606.8,94181.0,95390.7,96771.2,97425.6,98457.4,99970.0,102826.4,104713.4,105984.4,109265.9,119522.5,120571.4,121161.5,122517.8,125667.7,126396.4,127993.4,129093.3,130299.1,131473.3,132018.4,132752.4,133030.7,134012.5,135589.4,136653.0,137358.8,139371.5,140427.4,141139.1,142512.6,143008.1,144078.6,145043.4,145667.3,146921.6,147880.2,148843.8,149823.6,151121.4,152816.4,153784.5,154570.3,155801.2,156190.0,156645.9,157145.3,158266.3,160068.9,161015.4,161776.9,162986.9,163834.0,164596.2,165219.3,166005.6,166548.7,167833.8,168968.2,170316.3,171352.5,172157.9,173120.5,175814.4,176809.9,178109.1,179217.3,179687.1,180549.1,180882.9,181655.8,182460.4,182967.9,183697.4,184296.0,184931.9,185715.0,186437.2,186708.8,187353.1,188158.9,189875.4,190506.9,191472.4,194338.1,195852.3,196927.7,197770.8,199223.5,200152.6,201334.6,201880.1,202682.8,203506.7,204947.6,205687.4,206570.1,207167.3,208052.5,208748.6,209200.0,210349.0,210939.1,214065.9,214307.4,215003.6,216049.6,216813.4,217254.2,218226.6,219821.0,220367.4,220810.0,221520.1,222246.9,222851.1,223987.5,225331.2,226805.4,227659.0,228977.8,229519.5,230655.3,231307.1,231571.7,232203.1,233077.3,234536.1,234968.9,235232.9,235806.1,236695.1,237390.4,238999.5,239260.9,240169.4,241145.1,241637.4,242277.9,242812.5,243253.1,244146.4,244394.6,245027.1,245645.3,246434.9,247658.6,248326.4,249071.6,249713.1,250474.0,251241.9,252222.3,252827.6,253506.1,255631.4,256739.0,257030.6,257664.1,258874.6,259702.1,259957.9,260155.5,260559.4,262208.7,264192.8,264975.4,266229.4,266814.6,267104.9,267829.0,268226.8,268369.1,269330.6,269745.4,270517.6,271416.4,272526.0,273083.1,273833.9,274284.1,274669.1,275039.8,275546.6,276230.0,277262.9,277921.7,278236.4,279622.6,280163.4,281923.9,282990.4,283478.9,284322.2,285690.8,286008.1,287145.6,288031.1,289135.1,290106.2,290768.4,291255.2,291735.5,292464.9,293503.5,294185.1,294349.2,294853.7,295459.1,295817.9,296271.8,297817.9,299815.6,300582.0,303305.9,304874.6,306248.4,306955.9,307569.6,307974.5,308966.1,309870.3,312117.9,312852.9,313371.1,314193.9,315170.1,316143.9,316611.1,317146.3,318530.4,319161.6,319688.7,320631.1,321092.6,321531.4,322474.4,323905.6,324249.6,325243.1,325873.0,328726.9,329520.8,329834.5,330882.9,331720.6,332365.4,332670.3,333653.9,334273.2,334919.5,335711.4,336731.5,337277.1,337476.3,338107.1,338742.6,339165.9,339945.3,340750.7,341508.2,342027.9,342492.9,343814.6,344487.4,345475.0,347369.6,348889.6,349425.8,349893.1,350642.3,351764.3,353537.8,354058.6,355025.1,356829.2,357814.1,358551.0,359551.2,360157.9,361646.0,362611.5,363893.1,365698.5,366927.5,368461.1,369368.8,370483.4,371481.0,372419.9,373123.1,373901.4,374462.9,375363.3,376500.5,377902.0,379094.0,379877.7,381136.4,382126.9,382855.4,384050.2,385368.1,386277.6,387041.5,388217.3,389383.1,392825.4,393393.9,394257.8,396372.1,397381.5,399631.9,401030.4,401808.5,402473.1,404177.4,405468.3,407175.5,409403.3,411955.9,413290.9,414296.8,416311.8,417149.2,418928.6,420564.9,422409.5,423541.4,425069.9,430476.4,433464.0,435677.3,438271.5,444835.5,451917.5,459728.4,468730.9,485779.4,507973.1],"abs_move_pct":[0.7528,1.0889,1.1625,1.2201,1.1745,1.4164,1.5414,1.6013,1.5643,1.6841,1.7438,1.6066,1.4741,1.5545,1.4885,1.399,1.3151,1.4837,1.5546,1.4991,1.5153,1.6473,1.6071,1.522,1.5263,1.6801,1.6297,1.5611,1.6817,1.7815,1.6909,1.7375,1.6965,1.6946,1.7656,1.7774,1.7754,1.8752,1.8312,1.7378,1.7363,1.771,1.744,1.8232,1.8119,1.8356,1.8402,1.9898,2.0404,2.0274,2.0742,2.1381,2.2307,2.1563,2.1796,2.241,2.2467,2.2304,2.1923,2.2282,2.2424,2.2737,2.1791,2.1921,2.0654,2.1582,2.1538,2.0931,2.1778,2.2331,2.2267,2.2835,2.3163,2.2818,2.324,2.3201,2.3153,2.2798,2.29,2.3416,2.3341,2.3204,2.4021,2.4008,2.4615,2.4831,2.5575,2.5069,2.4593,2.4609,2.5209,2.55,2.4501,2.4815,2.5089,2.5098,2.4926,2.5037,2.4901,2.4493,2.4456,2.4054,2.4115,2.4226,2.4,2.3829,2.3873,2.4315,2.4818,2.4778,2.5518,2.5762,2.5977,2.6439,2.6783,2.7019,2.6592,2.6215,2.6714,2.6812,2.6098,2.5947,2.6111,2.6244,2.6317,2.6316,2.6777,2.6532,2.6362,2.5586,2.6038,2.5508,2.5087,2.4665,2.4946,2.5337,2.5373,2.5496,2.54,2.5088,2.5116,2.5444,2.5337,2.5184,2.5352,2.5686,2.5869,2.5795,2.6152,2.6026,2.5778,2.5727,2.6313,2.6273,2.6139,2.5724,2.5779,2.6153,2.6022,2.5928,2.6567,2.7024,2.6678,2.666,2.7051,2.7145,2.8047,2.7589,2.6135,2.5932,2.6392,2.6529,2.6407,2.6451,2.6193,2.6648,2.7047,2.7321,2.746,2.745,2.8006,2.7592,2.7022,2.7531,2.7639,2.7935,2.7368,2.7346,2.7536,2.7906,2.8062,2.8901,2.8491,2.8771,2.8771,2.8973,2.9156,2.9027,2.94,2.9668,2.9814,3.0107,3.0322,3.0346,3.0124,3.0114,3.0185,2.9791,2.9843,2.978,2.9399,2.9219,2.9147,2.8834,2.8545,2.85,2.8603,2.8286,2.829,2.8344,2.8378,2.8196,2.8117,2.8202,2.814,2.8307,2.8597,2.8707,2.8516,2.8999,2.9005,2.9418,2.9297,2.8853,2.89,2.8923,2.8822,2.8721,2.9094,2.9148,2.9162,2.8723,2.9021,2.9202,2.9339,2.9318,2.8982,2.9354,2.9749,2.9244,2.9006,2.9494,2.9167,2.9044,2.9002,2.896,2.8497,2.8545,2.8058,2.8399,2.7978,2.8254,2.8593,2.8786,2.9137,2.9132,2.925,2.9296,2.9495,2.9451,2.8302,2.8149,2.7236,2.6705,2.7045,2.6971,2.6229,2.6679,2.652,2.6596,2.7516,2.7766,2.7734,2.7688,2.7788,2.7923,2.8099,2.7711,2.7909,2.8043,2.7706,2.746,2.7756,2.7613,2.7308,2.7524,2.7439,2.7601,2.7885,2.7936,2.7522,2.7707,2.7707,2.7238,2.7343,2.7402,2.75,2.7789,2.7784,2.7598,2.7591,2.7303,2.7114,2.7735,2.7924,2.7843,2.7138,2.7352,2.7353,2.7233,2.7182,2.7595,2.7552,2.7773,2.7979,2.7787,2.8027,2.7941,2.7408,2.779,2.7701,2.7967,2.7138,2.7423,2.7122,2.7771,2.7482,2.7141,2.74,2.7116,2.6931,2.6657,2.7213,2.7539,2.7614,2.7366,2.73,2.6964,2.6582,2.6425,2.6269,2.5762,2.6318,2.6418,2.5849,2.6237,2.6334,2.6322,2.6039,2.6116,2.6137,2.642,2.6145,2.612,2.5893,2.5832,2.598,2.6245,2.5783,2.5713,2.543,2.5482,2.5719,2.6176,2.6083,2.646,2.5492,2.571,2.5847,2.5352,2.5595,2.6434,2.6635,2.6647,2.6293,2.6347,2.5513,2.4784,2.5847,2.6304],"open5_vol":27592.4,"days":14,"atr14":0.41232857142857143,"adv14":727706,"avg_range_pct14":5.574,"prev_close":8.03,"prev_high":8.17,"prev_low":7.95,"high_20d":9.07,"ref_5d_high":8.48,"ref_5d_low":7.48,"ref_5d_avg_high":8.124,"ref_5d_avg_low":7.71,"ref_5d_avg_range":0.414,"sr14":{"levels":[{"lo":6.97,"hi":7.01,"mid":6.9833,"touches":3,"last_touch_days_ago":9},{"lo":7.08,"hi":7.13,"mid":7.105,"touches":2,"last_touch_days_ago":8},{"lo":7.25,"hi":7.35,"mid":7.2933,"touches":3,"last_touch_days_ago":6},{"lo":7.37,"hi":7.45,"mid":7.4,"touches":4,"last_touch_days_ago":5},{"lo":7.48,"hi":7.55,"mid":7.525,"touches":4,"last_touch_days_ago":3},{"lo":7.76,"hi":7.86,"mid":7.8065,"touches":5,"last_touch_days_ago":3},{"lo":7.95,"hi":8.02,"mid":7.98,"touches":3,"last_touch_days_ago":0},{"lo":8.17,"hi":8.19,"mid":8.18,"touches":2,"last_touch_days_ago":0}],"high":8.48,"low":6.97,"atr":0.4123,"sessions":14,"tol":0.1031}}