{"symbol":"ABSI","for_date":"2026-06-26","built":"2026-09-29T23:42:05-04:00","sessions":["2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25"],"vol_per_min":[198156.5,89024.1,81378.9,88063.8,44375.0,54328.9,50617.4,49657.8,36856.2,41494.4,34404.9,47144.6,50556.4,36954.9,38632.0,48315.1,42608.6,28042.5,24895.9,22860.7,34352.6,31719.9,29891.7,26419.7,50130.4,27220.1,64672.1,37841.5,53453.6,22547.9,35003.6,38407.2,39308.4,44313.6,31341.5,19749.6,26682.1,24907.4,18027.1,22532.8,33509.6,32721.1,27041.5,44506.1,24678.0,21783.1,32207.9,22917.0,27812.1,23202.4,26562.3,22703.2,16901.6,16321.3,16580.2,17370.4,20661.4,20488.3,15651.3,18839.4,18646.0,14360.6,13638.7,13953.7,15690.2,14423.4,11176.0,11612.4,12775.3,15708.8,16284.4,10815.6,11869.4,11111.4,15542.6,17182.4,22394.9,20466.4,20193.7,16226.3,11792.6,12801.8,12668.1,10345.9,15779.1,12844.6,12014.4,21705.0,18572.3,12845.2,12059.9,12851.0,14947.7,16181.9,13419.2,11415.6,10398.9,12860.6,13601.0,12473.8,11101.5,11796.1,11759.2,12273.1,13233.8,18715.6,18377.6,13816.0,14021.1,9185.4,13192.6,9844.1,9180.8,10197.7,9486.9,8809.4,11440.0,12048.6,10372.2,14230.4,11524.8,11946.8,16883.8,11440.8,23317.1,17046.9,12122.9,12532.9,10075.1,10245.6,13722.6,12222.6,8058.0,19606.0,12131.6,8892.1,12276.4,9828.1,18735.3,11464.9,13665.4,17076.9,12427.4,9432.3,8625.4,18326.7,28244.6,19199.6,17331.9,23572.1,24751.5,16594.8,27981.8,15603.3,14567.8,14130.0,15250.1,11448.3,11616.9,10241.9,14378.0,19077.6,13209.0,13726.7,18040.1,19572.1,24506.0,14302.1,14298.5,17400.7,17158.9,14761.0,13395.5,14179.3,16458.0,23804.8,11795.8,12361.9,10199.0,14777.1,15229.1,8176.4,11186.5,10300.0,8622.0,6972.1,11579.6,12014.4,17463.8,8092.1,8177.7,7192.9,14969.2,13730.4,14252.4,15167.1,14849.6,9609.2,8344.9,9722.9,11954.5,12047.5,9185.4,10515.2,8988.1,7758.2,6444.6,9311.4,7964.7,12259.4,12891.6,9880.1,9296.6,11807.4,7063.0,18138.5,12269.9,16820.2,9947.1,9194.0,12961.4,10474.6,10534.5,10400.6,7693.0,10453.9,7659.2,21446.5,17767.1,10118.1,10580.9,10030.1,10260.1,8923.9,9326.0,13165.1,12170.9,11998.9,18434.6,10644.2,13449.9,11498.1,13060.6,15444.9,17146.2,19331.9,20173.1,13588.6,16441.2,12088.7,28292.5,24396.4,43210.9,22939.4,57579.4,23547.3,19767.4,18395.9,10251.4,11999.5,14092.1,21024.9,15373.8,20776.1,16011.1,8654.5,10567.4,7860.5,17574.0,16504.2,13952.9,11559.3,14011.1,12135.8,10148.9,10820.0,9219.4,10110.0,9312.4,7261.1,6815.1,18917.6,9135.4,14683.6,8076.6,8978.4,12732.2,21944.9,9530.6,9744.4,10259.6,8459.3,8632.7,18233.8,9304.1,7949.6,6372.8,8294.6,12429.9,6499.0,7473.5,11274.1,20530.6,13879.6,13468.1,10141.2,12758.7,14355.9,13694.1,10527.9,8640.4,7571.9,13765.8,15622.3,9777.3,15339.4,15836.3,11679.4,7671.2,16143.6,8651.7,11195.4,11370.6,9843.6,8712.2,9370.9,7029.7,10625.1,9361.5,14643.0,11852.6,13468.1,13535.6,9852.4,11797.6,15112.6,10916.6,16344.5,11800.1,13521.9,14208.6,13917.0,9431.9,14172.8,11780.2,10857.6,12820.3,12067.8,11625.6,10353.1,14257.9,17829.1,14024.4,19605.2,14795.9,16547.7,11010.2,13003.1,14448.4,14556.6,20694.7,30236.6,19565.0,21039.1,13660.2,19823.5,14133.8,21867.9,14359.0,22158.9,17877.1,22303.7,22231.2,15006.1,19111.7,20570.0,17621.7,22849.6,28446.7,30902.4,71775.8,49338.9,34750.2,37200.8,71779.1,70738.4,45172.9,77196.8,93774.7,162597.4],"cum_vol":[198156.5,287180.6,368559.5,456623.3,500998.3,555327.1,605944.6,655602.4,692458.6,733953.0,768357.9,815502.5,866058.9,903013.8,941645.8,989960.9,1032569.5,1060612.0,1085507.9,1108368.6,1142721.1,1174441.0,1204332.7,1230752.4,1280882.8,1308102.9,1372775.0,1410616.5,1464070.1,1486617.9,1521621.6,1560028.8,1599337.1,1643650.8,1674992.3,1694741.9,1721424.0,1746331.4,1764358.5,1786891.3,1820400.9,1853122.0,1880163.5,1924669.6,1949347.6,1971130.8,2003338.7,2026255.7,2054067.8,2077270.2,2103832.5,2126535.7,2143437.3,2159758.6,2176338.8,2193709.2,2214370.6,2234858.9,2250510.2,2269349.6,2287995.6,2302356.2,2315994.9,2329948.6,2345638.9,2360062.2,2371238.2,2382850.6,2395625.9,2411334.6,2427619.1,2438434.7,2450304.1,2461415.5,2476958.1,2494140.5,2516535.4,2537001.8,2557195.5,2573421.8,2585214.4,2598016.1,2610684.2,2621030.1,2636809.3,2649653.9,2661668.3,2683373.3,2701945.6,2714790.8,2726850.6,2739701.6,2754649.4,2770831.3,2784250.5,2795666.1,2806065.1,2818925.6,2832526.6,2845000.4,2856101.9,2867898.0,2879657.2,2891930.3,2905164.1,2923879.6,2942257.3,2956073.3,2970094.4,2979279.8,2992472.4,3002316.5,3011497.3,3021695.0,3031181.9,3039991.4,3051431.4,3063479.9,3073852.1,3088082.5,3099607.3,3111554.1,3128437.9,3139878.6,3163195.7,3180242.6,3192365.4,3204898.3,3214973.4,3225218.9,3238941.6,3251164.1,3259222.1,3278828.1,3290959.7,3299851.8,3312128.2,3321956.4,3340691.6,3352156.6,3365821.9,3382898.8,3395326.1,3404758.4,3413383.9,3431710.6,3459955.1,3479154.8,3496486.6,3520058.7,3544810.2,3561405.0,3589386.8,3604990.1,3619557.9,3633687.9,3648937.9,3660386.2,3672003.1,3682245.0,3696623.0,3715700.6,3728909.6,3742636.4,3760676.5,3780248.6,3804754.6,3819056.8,3833355.3,3850756.0,3867914.9,3882675.9,3896071.4,3910250.6,3926708.6,3950513.4,3962309.2,3974671.1,3984870.1,3999647.1,4014876.3,4023052.7,4034239.2,4044539.2,4053161.2,4060133.3,4071712.9,4083727.3,4101191.1,4109283.1,4117460.9,4124653.8,4139623.0,4153353.4,4167605.8,4182772.9,4197622.6,4207231.8,4215576.6,4225299.5,4237254.0,4249301.5,4258486.9,4269002.1,4277990.2,4285748.4,4292193.0,4301504.4,4309469.1,4321728.5,4334620.1,4344500.2,4353796.9,4365604.2,4372667.2,4390805.7,4403075.6,4419895.8,4429842.9,4439036.9,4451998.3,4462472.9,4473007.4,4483407.9,4491100.9,4501554.8,4509214.0,4530660.5,4548427.6,4558545.7,4569126.6,4579156.7,4589416.9,4598340.8,4607666.8,4620831.9,4633002.8,4645001.6,4663436.3,4674080.5,4687530.4,4699028.5,4712089.1,4727534.0,4744680.2,4764012.1,4784185.1,4797773.8,4814215.0,4826303.7,4854596.2,4878992.6,4922203.6,4945142.9,5002722.3,5026269.6,5046036.9,5064432.8,5074684.2,5086683.7,5100775.8,5121800.6,5137174.4,5157950.6,5173961.7,5182616.2,5193183.6,5201044.1,5218618.1,5235122.3,5249075.2,5260634.5,5274645.6,5286781.4,5296930.4,5307750.4,5316969.7,5327079.7,5336392.1,5343653.2,5350468.4,5369386.0,5378521.4,5393204.9,5401281.6,5410260.0,5422992.2,5444937.1,5454467.7,5464212.1,5474471.8,5482931.1,5491563.8,5509797.6,5519101.7,5527051.3,5533424.1,5541718.6,5554148.5,5560647.5,5568121.0,5579395.1,5599925.7,5613805.4,5627273.4,5637414.6,5650173.4,5664529.2,5678223.4,5688751.3,5697391.7,5704963.6,5718729.4,5734351.7,5744129.0,5759468.4,5775304.7,5786984.1,5794655.3,5810798.9,5819450.6,5830645.9,5842016.6,5851860.2,5860572.4,5869943.4,5876973.1,5887598.1,5896959.6,5911602.6,5923455.2,5936923.4,5950459.0,5960311.4,5972109.0,5987221.6,5998138.1,6014482.6,6026282.7,6039804.6,6054013.2,6067930.2,6077362.1,6091534.9,6103315.1,6114172.8,6126993.1,6139060.9,6150686.4,6161039.5,6175297.4,6193126.6,6207150.9,6226756.1,6241552.0,6258099.7,6269109.9,6282113.1,6296561.5,6311118.1,6331812.9,6362049.5,6381614.5,6402653.6,6416313.8,6436137.3,6450271.1,6472139.0,6486498.0,6508656.9,6526534.0,6548837.7,6571068.9,6586075.0,6605186.7,6625756.7,6643378.4,6666228.0,6694674.7,6725577.1,6797352.9,6846691.8,6881442.0,6918642.8,6990421.9,7061160.3,7106333.2,7183530.0,7277304.7,7439902.1],"abs_move_pct":[1.1231,2.1958,3.3645,3.4147,3.3799,3.5439,3.4947,3.2793,3.5853,3.4506,3.5992,3.4413,3.1677,3.4494,3.3486,3.0519,3.2155,3.4901,3.7122,3.5352,3.5136,3.751,3.837,3.5327,3.5446,3.8573,3.9836,3.8334,3.9902,4.1226,3.8804,4.1236,3.895,3.9462,3.6239,3.6245,3.5609,3.5576,3.3188,3.262,3.5759,3.6356,3.5681,3.4575,3.4433,3.3359,3.6672,3.7156,3.6408,3.6153,3.5663,3.5875,3.5993,3.4776,3.4876,3.449,3.5252,3.6657,3.6452,3.8097,3.9116,3.6709,3.7217,3.8658,3.8365,3.7628,3.7184,3.6838,3.7454,3.7184,3.7683,3.8651,3.8808,3.9919,4.0348,3.9791,3.7069,3.6425,3.6227,3.656,3.709,3.6221,3.7344,3.7129,3.4709,3.4871,3.4791,3.3349,3.3597,3.4442,3.4912,3.5426,3.5631,3.4168,3.4507,3.3841,3.1843,3.1324,3.2387,3.2355,3.1978,3.1682,3.1654,3.2563,3.4115,3.2855,3.3502,3.3646,3.3293,3.3877,3.4964,3.5106,3.6095,3.5774,3.5376,3.5679,3.5807,3.558,3.6654,3.7706,3.7632,3.8606,3.7987,3.8127,3.9187,3.8899,4.1089,4.1071,4.068,4.0677,4.1039,4.0929,4.0478,3.9297,3.9472,4.0206,4.0028,3.9771,3.9148,3.8123,3.7766,3.7074,3.6662,3.6971,3.7822,3.9758,4.3071,4.4222,4.3701,4.5064,4.4534,4.4438,4.5146,4.5233,4.613,4.6742,4.5921,4.5798,4.5529,4.452,4.5158,4.5879,4.5227,4.5478,4.6528,4.7962,4.9534,4.8096,4.8028,4.9591,4.9379,4.8697,4.9192,5.0177,5.046,4.9885,4.9307,4.896,4.8994,4.8859,4.8577,4.81,4.8261,4.8462,4.9558,4.9049,4.896,4.9167,5.0559,5.0118,4.9389,4.9784,5.0259,4.9934,4.9763,5.0195,4.8977,4.8558,4.9021,4.8693,4.871,4.8273,4.8226,4.7123,4.7096,4.7792,4.7695,4.7511,4.727,4.7268,4.809,4.8309,4.7522,4.7882,4.7617,4.8216,4.8313,4.7947,4.8229,4.8805,4.9134,4.875,5.0563,5.0857,5.1209,5.1961,5.0987,5.2969,5.2046,5.1609,5.1961,5.1588,5.1523,5.1302,4.9609,5.0279,5.0764,5.1407,5.2349,5.2395,5.1793,5.1648,5.2748,5.2928,5.1797,5.2897,5.2449,5.2838,5.1956,5.2255,5.4268,5.4016,5.5216,5.5521,5.4743,5.478,5.3686,5.2944,5.3452,5.3048,5.2039,5.0199,4.9381,4.8446,4.8139,4.9146,4.7723,4.7454,4.6559,4.6589,4.5585,4.5445,4.5137,4.4073,4.4307,4.3749,4.3792,4.4489,4.502,4.5219,4.5191,4.7344,4.7497,4.7115,4.7247,4.835,4.8563,4.8378,4.7814,4.8213,4.7268,4.7351,4.5726,4.605,4.4859,4.3497,4.3985,4.4103,4.4621,4.5461,4.6083,4.5762,4.4321,4.3301,4.323,4.3513,4.3726,4.538,4.5557,4.5856,4.5685,4.6394,4.7,4.5407,4.5246,4.564,4.4584,4.5303,4.4338,4.4008,4.5165,4.4224,4.3313,4.4157,4.2784,4.1937,4.187,4.3121,4.2122,4.2238,4.3728,4.3337,4.2579,4.1569,4.1351,4.0595,4.0564,4.1269,4.1176,4.1241,4.1977,4.2442,4.3036,4.2782,4.2254,4.2827,4.3171,4.3344,4.3113,4.2471,4.1746,4.271,4.4135,4.3179,4.2129,4.3369,4.4165,4.2168,4.1663,4.0259,4.0133,3.9527,3.8805,3.8948,3.7604,3.7973,3.8785,3.9574,3.8385,3.81,3.9491,3.7673,3.8562,3.8685,3.8512,3.9039,3.9128,3.8902,3.9422,3.908,3.8486,3.9257,3.9683,4.1014,4.2715,4.3073,4.3624,4.4615,4.6088,4.5907],"open5_vol":500998.3,"days":14,"atr14":1.0997142857142859,"adv14":8391014,"avg_range_pct14":13.048,"prev_close":10.21,"prev_high":11.2499,"prev_low":9.32,"high_20d":11.2499,"ref_5d_high":11.2499,"ref_5d_low":7.11,"ref_5d_avg_high":9.332,"ref_5d_avg_low":7.988,"ref_5d_avg_range":1.344,"sr14":{"levels":[{"lo":6.07,"hi":6.29,"mid":6.1942,"touches":3,"last_touch_days_ago":9},{"lo":6.35,"hi":6.605,"mid":6.4402,"touches":4,"last_touch_days_ago":8},{"lo":6.75,"hi":7.0,"mid":6.875,"touches":4,"last_touch_days_ago":5},{"lo":7.09,"hi":7.3157,"mid":7.1511,"touches":5,"last_touch_days_ago":4},{"lo":7.37,"hi":7.55,"mid":7.4425,"touches":4,"last_touch_days_ago":2},{"lo":8.17,"hi":8.29,"mid":8.23,"touches":2,"last_touch_days_ago":2},{"lo":8.5699,"hi":8.67,"mid":8.6199,"touches":2,"last_touch_days_ago":1},{"lo":11.0,"hi":11.2499,"mid":11.125,"touches":2,"last_touch_days_ago":0}],"high":11.2499,"low":6.07,"atr":1.0997,"sessions":14,"tol":0.2749}}