{"symbol":"XERS","for_date":"2026-06-25","built":"2026-09-29T23:42:55-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[39825.9,3023.4,3433.1,5174.5,5908.9,5184.1,5296.0,3262.1,4668.0,5066.5,3041.1,3611.4,2858.4,4787.4,1673.5,3372.0,2942.4,5636.8,3496.5,4365.0,4305.2,5152.5,4419.8,2985.1,4222.4,3434.7,6722.2,6751.9,2825.8,4670.1,4954.6,3682.3,2468.9,1857.5,3055.9,4042.9,3699.9,4699.4,2911.3,2585.4,2734.9,2958.7,5047.6,4912.9,7531.7,4248.4,5743.5,7752.9,2917.6,2120.0,3500.4,5525.1,3436.2,6640.1,4604.7,6270.7,3368.4,2688.6,4469.6,7387.6,6166.8,3629.8,3120.9,2102.1,2811.2,2839.0,1753.9,2363.7,2542.9,2425.4,3227.6,1337.4,10630.5,4529.6,1930.7,7657.8,3633.3,4481.6,1743.6,5519.9,3755.8,1574.8,7141.9,5955.2,3768.9,7619.2,2467.9,6220.4,5118.6,2233.1,3424.3,3687.3,2911.9,2758.4,2387.6,2676.0,3208.4,2808.2,2904.5,2954.4,2075.9,3046.5,3047.6,2866.4,2379.4,5395.4,3274.5,3073.9,3292.4,1513.4,3051.9,1486.9,1904.4,1595.5,2939.0,2141.8,3565.3,2293.2,2272.3,3827.1,1751.6,2527.0,1478.3,1513.8,2345.4,3094.1,1939.2,1771.4,2958.1,1651.6,1652.9,2200.7,1440.6,2203.0,5681.6,3096.9,2091.1,1584.7,1798.9,2077.5,1600.4,3025.2,2489.6,2100.0,2245.0,1168.8,1858.9,2005.1,2031.6,2007.3,3742.8,1031.5,2492.8,2126.9,2595.8,1892.6,3755.4,1995.1,1473.2,898.4,3765.9,4057.4,3352.9,2896.1,1544.1,4677.2,2268.8,3086.7,2735.5,5117.2,2685.1,1782.4,4275.8,1690.1,1850.1,2230.6,1150.7,1831.1,2300.5,1710.9,2112.9,1598.0,4044.6,1829.4,1602.4,7757.4,4752.4,3452.3,2521.9,2146.0,1944.5,1963.1,2500.6,1989.9,3620.9,2367.4,6168.6,1432.3,1953.9,1487.1,1156.0,1836.8,1986.4,2854.6,2213.4,1743.5,1611.1,2400.4,2163.0,1937.0,1390.6,2298.3,2442.1,1553.4,1702.8,1526.3,3515.6,3183.7,1008.0,987.6,1293.3,1733.4,1616.3,2869.6,2341.4,809.8,1810.0,2350.5,2729.1,1613.7,1437.8,2662.1,1474.3,1471.2,2344.7,4157.7,2196.9,1055.1,2157.7,1118.4,7870.1,1771.8,2444.6,1524.4,2706.1,1809.6,1566.4,2791.6,8985.0,1349.4,3246.9,2740.6,1381.2,1355.6,829.9,1363.7,1899.0,1958.1,1853.7,2010.1,1752.8,2271.7,3071.3,2543.4,1968.5,1386.9,1465.7,2801.1,1583.2,1804.3,2883.3,4901.9,2966.2,1718.7,2600.8,2195.1,1825.0,2552.0,1868.7,1290.6,1668.1,1411.4,1421.8,1275.6,1332.0,1317.9,2757.6,1706.8,3024.0,2482.6,862.1,900.7,1309.3,883.1,1223.2,2602.9,3890.9,1048.4,2761.6,1974.3,4750.1,4430.8,2949.7,4992.7,1073.6,3648.6,2358.6,2894.7,5098.1,1550.2,2316.1,3412.2,1809.1,2189.1,8140.1,2998.8,2053.9,3309.4,2728.6,5294.0,3200.7,8378.4,3233.4,3182.2,3228.9,3767.1,3374.5,2261.4,2622.9,1566.4,2987.7,2447.2,1381.9,1576.0,4591.6,4023.9,2272.9,2114.5,1956.7,6463.9,3079.9,2155.4,1688.0,2015.1,2378.8,2901.2,1738.1,3316.9,1493.1,3531.5,2037.4,2797.6,5322.5,6097.7,3855.1,3774.4,5559.0,1809.5,2421.3,2445.8,3163.9,4949.0,3504.6,2805.1,5642.4,3086.5,3765.3,8548.1,4287.6,4217.5,3912.5,7744.0,6075.6,4511.6,3732.5,6392.7,4760.5,6873.6,3819.9,4628.1,17385.6,5055.3,6738.6,8886.7,18535.9,22307.1,12027.1,17720.9,26388.7,57641.4],"cum_vol":[39825.9,42849.2,46282.4,51456.9,57365.8,62549.9,67845.9,71107.9,75775.9,80842.4,83883.6,87495.0,90353.4,95140.7,96814.2,100186.2,103128.6,108765.4,112261.9,116626.9,120932.1,126084.6,130504.4,133489.5,137711.9,141146.6,147868.9,154620.7,157446.5,162116.6,167071.2,170753.5,173222.4,175079.9,178135.9,182178.7,185878.6,190578.0,193489.3,196074.6,198809.6,201768.3,206815.9,211728.8,219260.5,223508.9,229252.4,237005.2,239922.9,242042.9,245543.2,251068.4,254504.6,261144.6,265749.4,272020.1,275388.4,278077.0,282546.6,289934.2,296101.0,299730.8,302851.6,304953.8,307765.0,310604.0,312357.9,314721.6,317264.6,319690.0,322917.6,324254.9,334885.4,339415.0,341345.7,349003.5,352636.8,357118.4,358862.0,364381.9,368137.7,369712.5,376854.4,382809.6,386578.4,394197.6,396665.5,402885.9,408004.5,410237.6,413661.9,417349.2,420261.1,423019.5,425407.1,428083.1,431291.6,434099.8,437004.3,439958.7,442034.6,445081.1,448128.8,450995.2,453374.6,458770.0,462044.5,465118.4,468410.7,469924.1,472975.9,474462.8,476367.1,477962.6,480901.6,483043.4,486608.7,488901.9,491174.2,495001.4,496753.0,499280.0,500758.3,502272.1,504617.5,507711.6,509650.9,511422.2,514380.3,516031.9,517684.7,519885.4,521326.1,523529.1,529210.6,532307.5,534398.6,535983.4,537782.3,539859.8,541460.1,544485.4,546974.9,549074.9,551319.9,552488.7,554347.6,556352.8,558384.4,560391.6,564134.4,565165.9,567658.7,569785.6,572381.4,574274.0,578029.4,580024.5,581497.7,582396.1,586162.1,590219.4,593572.3,596468.4,598012.5,602689.7,604958.5,608045.2,610780.7,615897.9,618583.0,620365.4,624641.2,626331.4,628181.5,630412.1,631562.9,633394.0,635694.5,637405.4,639518.4,641116.4,645161.0,646990.4,648592.8,656350.1,661102.6,664554.9,667076.8,669222.8,671167.3,673130.4,675631.0,677620.9,681241.9,683609.3,689777.9,691210.2,693164.1,694651.2,695807.2,697644.0,699630.4,702485.1,704698.5,706442.0,708053.1,710453.6,712616.6,714553.6,715944.2,718242.5,720684.6,722238.0,723940.8,725467.1,728982.6,732166.4,733174.4,734162.0,735455.3,737188.6,738804.9,741674.6,744015.9,744825.7,746635.7,748986.2,751715.4,753329.1,754766.9,757428.9,758903.2,760374.4,762719.1,766876.9,769073.8,770128.9,772286.6,773405.0,781275.1,783046.9,785491.4,787015.8,789721.9,791531.5,793097.9,795889.5,804874.5,806223.9,809470.8,812211.4,813592.6,814948.2,815778.1,817141.8,819040.8,820998.9,822852.6,824862.7,826615.5,828887.2,831958.5,834501.9,836470.4,837857.2,839322.9,842124.1,843707.3,845511.6,848394.9,853296.7,856262.9,857981.6,860582.4,862777.5,864602.5,867154.5,869023.2,870313.9,871982.0,873393.4,874815.1,876090.7,877422.7,878740.6,881498.2,883205.0,886229.0,888711.6,889573.7,890474.4,891783.7,892666.9,893890.1,896493.0,900383.9,901432.4,904193.9,906168.2,910918.4,915349.1,918298.9,923291.6,924365.2,928013.8,930372.4,933267.1,938365.1,939915.4,942231.4,945643.6,947452.7,949641.8,957781.9,960780.6,962834.6,966144.0,968872.6,974166.6,977367.4,985745.8,988979.2,992161.4,995390.3,999157.4,1002531.9,1004793.3,1007416.2,1008982.6,1011970.4,1014417.6,1015799.4,1017375.4,1021967.0,1025990.9,1028263.9,1030378.4,1032335.1,1038799.0,1041878.9,1044034.2,1045722.2,1047737.4,1050116.1,1053017.4,1054755.4,1058072.4,1059565.5,1063097.0,1065134.4,1067932.0,1073254.5,1079352.2,1083207.3,1086981.6,1092540.6,1094350.1,1096771.4,1099217.2,1102381.1,1107330.1,1110834.7,1113639.8,1119282.1,1122368.6,1126133.9,1134682.0,1138969.6,1143187.1,1147099.6,1154843.6,1160919.3,1165430.9,1169163.4,1175556.1,1180316.6,1187190.2,1191010.1,1195638.2,1213023.9,1218079.1,1224817.7,1233704.4,1252240.4,1274547.5,1286574.6,1304295.4,1330684.1,1388325.6],"abs_move_pct":[0.2822,0.4482,0.5463,0.7538,0.9479,1.0001,1.1236,1.1822,1.1335,1.0835,1.1343,1.1674,1.1092,1.1058,1.0476,1.1069,1.0326,0.964,1.0127,0.9277,1.042,1.0795,1.1386,1.1167,1.1942,1.3176,1.4688,1.5441,1.5493,1.5365,1.3929,1.4334,1.4026,1.3149,1.3459,1.355,1.3584,1.3656,1.4052,1.4133,1.4469,1.4601,1.4191,1.4267,1.4333,1.4389,1.4416,1.5439,1.5392,1.5512,1.5589,1.5613,1.6022,1.6358,1.6282,1.619,1.5878,1.5922,1.6294,1.7129,1.867,1.8231,1.8587,1.7875,1.8184,1.7493,1.7618,1.7796,1.8329,1.8333,1.835,1.8525,1.9449,1.8571,1.9289,1.8626,1.8663,1.8641,1.8777,1.9215,1.8981,1.9408,1.9497,1.8419,1.8625,1.9463,1.9568,1.9974,1.9926,1.9931,1.9512,2.0154,2.0145,2.0568,2.0688,2.0329,2.0453,2.0413,2.0218,1.9756,1.9834,1.9192,1.9021,1.877,1.8919,1.8816,1.8647,1.8635,1.8543,1.8939,1.9414,1.9399,1.9039,1.8908,1.943,1.951,1.9737,1.9377,1.9619,1.9951,2.0014,2.0152,2.0731,2.0556,2.0751,2.0102,2.0371,2.0307,2.0201,2.0248,2.0394,2.0087,2.0137,1.9783,1.9129,1.8675,1.8382,1.8242,1.8144,1.8918,1.8778,1.8885,1.9542,1.9494,1.9793,1.9692,1.9085,1.9556,1.9603,1.9619,1.9675,1.9987,1.9784,1.9984,1.9376,1.9199,1.983,1.9795,1.9492,1.9888,1.9735,2.0447,2.047,2.0478,2.0528,2.0415,2.0306,2.0181,2.0386,1.9931,1.991,2.0247,2.0809,2.0389,2.0438,2.0448,2.0369,2.0944,2.1049,2.0628,2.0826,2.0699,2.0332,2.0436,2.02,2.0276,2.0712,2.0208,2.0012,1.9563,1.9221,1.9334,1.8971,1.9239,1.928,1.9446,1.9812,1.9595,1.963,2.0069,1.984,2.0228,2.0099,2.0054,1.9604,1.9621,1.9825,1.9979,1.9893,1.9777,1.9666,1.9441,1.942,1.8945,1.9146,1.9239,1.9122,1.9099,1.9259,1.9303,1.9256,1.9459,1.9684,1.9381,1.9001,1.8977,1.8934,1.9097,1.9034,1.9363,1.9187,1.9039,1.9309,1.942,1.9538,1.9061,1.9289,1.9459,1.9819,1.9827,2.0114,1.9818,1.9812,1.9555,1.9551,1.9422,1.9104,1.9254,1.8795,1.8775,1.8881,1.8682,1.854,1.8538,1.8137,1.8154,1.7859,1.7767,1.7863,1.7816,1.8186,1.8652,1.8304,1.8109,1.8616,1.8429,1.8374,1.838,1.8541,1.8448,1.7973,1.8203,1.8088,1.8086,1.8331,1.8429,1.8697,1.8555,1.8524,1.8257,1.8179,1.848,1.8748,1.8678,1.8675,1.8704,1.8343,1.8725,1.8795,1.846,1.8739,1.8519,1.8653,1.8739,1.8637,1.8396,1.8724,1.8594,1.8442,1.8193,1.8487,1.8733,1.8683,1.8714,1.8853,1.8731,1.8518,1.8602,1.83,1.8417,1.8202,1.8149,1.8153,1.8058,1.8428,1.8507,1.8301,1.8307,1.8391,1.7779,1.7912,1.8022,1.8175,1.8229,1.7969,1.8168,1.8439,1.8367,1.857,1.847,1.8172,1.8269,1.8168,1.8752,1.9245,1.8788,1.8641,1.8669,1.8543,1.8375,1.826,1.843,1.8256,1.8192,1.8359,1.8516,1.8387,1.8175,1.8042,1.8077,1.8284,1.8357,1.7533,1.7514,1.7778,1.7964,1.8292,1.8336,1.8387,1.851,1.8541,1.8471,1.8638,1.8483,1.8018,1.7945,1.7676,1.7453,1.7747,1.7231,1.7419,1.7344,1.7392,1.7406,1.7322,1.8272,1.843,1.811,1.7642,1.7328,1.7459,1.786,1.8135,1.8069,1.768,1.7955,1.7728,1.8532,1.8902,1.94],"open5_vol":57365.8,"days":14,"atr14":0.26836428571428556,"adv14":1852691,"avg_range_pct14":3.859,"prev_close":7.4,"prev_high":7.505,"prev_low":7.2796,"high_20d":7.505,"ref_5d_high":7.505,"ref_5d_low":6.785,"ref_5d_avg_high":7.206,"ref_5d_avg_low":6.9439,"ref_5d_avg_range":0.2621,"sr14":{"levels":[{"lo":6.17,"hi":6.2,"mid":6.185,"touches":2,"last_touch_days_ago":11},{"lo":6.25,"hi":6.3,"mid":6.2683,"touches":3,"last_touch_days_ago":10},{"lo":6.51,"hi":6.54,"mid":6.525,"touches":2,"last_touch_days_ago":9},{"lo":6.74,"hi":6.79,"mid":6.7717,"touches":3,"last_touch_days_ago":4},{"lo":6.83,"hi":6.885,"mid":6.8613,"touches":4,"last_touch_days_ago":1},{"lo":6.925,"hi":6.93,"mid":6.9275,"touches":2,"last_touch_days_ago":3},{"lo":6.995,"hi":7.06,"mid":7.0367,"touches":3,"last_touch_days_ago":3},{"lo":7.07,"hi":7.11,"mid":7.0867,"touches":3,"last_touch_days_ago":2},{"lo":7.2796,"hi":7.3,"mid":7.2898,"touches":2,"last_touch_days_ago":0}],"high":7.505,"low":5.93,"atr":0.2684,"sessions":14,"tol":0.0671}}