{"symbol":"WEN","for_date":"2026-06-25","built":"2026-09-29T23:42:54-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[450042.7,243062.0,237844.5,267980.4,75352.4,37401.1,37461.1,22639.1,18113.9,350038.1,301703.1,202223.5,127109.0,234643.4,66689.9,29636.1,31882.4,23298.3,17304.3,197127.3,235822.3,141331.9,100730.4,64077.5,95379.4,104723.8,69011.8,87363.2,77907.9,158315.6,79332.6,75112.7,45104.1,149768.9,65655.8,53002.1,53999.6,45255.4,58943.7,60379.0,63513.9,70539.0,56924.1,56342.6,50203.5,60838.6,39450.7,51754.3,66363.6,68783.3,66567.5,80673.3,60986.9,71859.9,46870.4,67764.0,121504.9,87771.1,52799.1,40359.1,59796.9,32112.7,39742.4,46422.9,46050.4,50016.1,65151.7,31128.4,35999.6,23954.9,63160.6,42199.5,64972.3,44058.2,94976.2,30704.7,49337.3,37049.5,46055.1,41780.9,41525.6,71908.9,50841.0,29683.4,125357.9,84665.9,60910.8,61815.4,36006.5,62347.0,45492.4,81707.4,78792.4,40517.2,48565.4,70190.4,23787.1,47063.8,62840.4,54661.6,50588.0,47092.4,46165.2,56664.9,58999.8,49510.6,31435.1,32662.2,41534.4,95019.1,41288.2,24971.3,62343.7,27004.9,41513.4,50286.6,35840.8,37936.3,30429.4,17420.8,22261.1,29316.4,31129.1,50440.9,25102.9,35144.7,31717.3,18259.6,28203.0,33559.1,42015.4,24978.4,23065.8,16814.3,34297.9,35432.8,63718.9,31680.3,33330.9,20087.0,25543.1,25057.1,19668.2,31451.5,19015.1,21815.2,33999.4,36330.2,41128.4,30212.4,25563.9,25844.2,34625.7,60783.9,58796.8,37244.2,38256.8,24877.9,39993.6,31931.9,30937.2,25333.9,38761.7,16124.0,28038.6,24332.1,38213.7,37211.4,51054.0,32428.6,40898.1,19666.9,36033.7,20721.4,33461.6,44063.9,16945.3,23000.3,17411.8,20036.1,65864.8,64822.1,73422.3,21351.4,24063.4,71360.8,46676.3,41561.7,37252.4,39357.9,63463.9,24084.1,30063.6,34404.9,47108.2,62648.8,36428.3,37223.4,37328.1,16351.4,33137.3,71600.1,44335.3,30366.8,36220.1,17078.3,20335.6,21161.9,17518.6,14473.6,30432.5,32847.6,19505.1,28054.7,30616.8,26605.1,24003.2,19118.8,19668.1,12984.6,18696.7,24264.0,23544.2,23154.0,33599.5,17985.6,18827.8,18292.9,18788.9,18789.5,31523.0,26607.1,26598.7,27340.5,22825.2,26061.1,23515.6,17477.4,54733.4,57103.4,19469.8,33148.9,39103.2,31537.1,50553.8,91734.6,37230.9,33183.9,51607.1,38046.9,61710.2,54300.1,89017.8,43942.9,32734.4,47240.6,37631.6,29116.4,37997.1,37705.6,53116.9,27503.0,13633.9,24471.4,26852.4,22111.9,23675.3,25787.1,18362.5,40782.9,33046.8,25073.8,22296.9,52529.4,33116.5,22294.2,24338.0,25842.3,24360.9,28368.8,43780.7,25342.1,21574.0,16371.4,18173.4,14444.4,24439.1,55458.6,40448.4,28696.4,18759.2,11894.0,34908.1,27776.1,17305.5,23613.4,18310.1,19316.6,31813.6,19092.6,19682.9,22690.9,48491.6,18345.6,17751.7,17616.8,18952.2,23689.7,26044.8,21428.9,12403.6,27028.9,11930.6,24276.2,17180.1,19777.7,27414.9,23904.4,23044.8,42777.1,41177.8,15293.9,63258.8,49747.6,18426.2,39145.7,32952.2,32957.6,29906.6,23248.1,31500.7,26075.8,22406.9,27589.9,24872.3,29167.4,28599.3,20994.4,17155.6,15469.1,25296.9,24979.9,35020.7,34030.2,28316.1,35634.4,40286.4,27033.6,30016.1,24883.1,30583.2,25189.1,17742.8,24999.1,38236.6,45488.4,24789.4,33153.1,23608.9,26625.4,35425.1,31649.9,64643.9,55827.1,25455.2,29444.9,43564.9,30702.4,39908.6,32529.4,43098.3,35883.6,27951.4,31637.3,49353.5,38798.1,28096.6,43605.4,28783.1,39178.4,67450.5,50063.3,71527.4,70829.4,106570.4,121709.5,149215.8,138329.8,214902.7,353953.6],"cum_vol":[450042.7,693104.7,930949.2,1198929.6,1274282.0,1311683.1,1349144.3,1371783.4,1389897.3,1739935.4,2041638.6,2243862.1,2370971.1,2605614.5,2672304.4,2701940.5,2733822.9,2757121.2,2774425.5,2971552.8,3207375.1,3348706.9,3449437.3,3513514.8,3608894.1,3713617.9,3782629.7,3869992.9,3947900.9,4106216.4,4185549.0,4260661.7,4305765.8,4455534.6,4521190.4,4574192.6,4628192.2,4673447.6,4732391.4,4792770.4,4856284.3,4926823.3,4983747.4,5040090.0,5090293.5,5151132.1,5190582.9,5242337.1,5308700.8,5377484.1,5444051.6,5524724.9,5585711.8,5657571.7,5704442.1,5772206.1,5893711.1,5981482.1,6034281.3,6074640.4,6134437.3,6166550.0,6206292.4,6252715.2,6298765.6,6348781.7,6413933.4,6445061.9,6481061.5,6505016.4,6568177.0,6610376.5,6675348.8,6719407.0,6814383.2,6845087.9,6894425.2,6931474.7,6977529.8,7019310.7,7060836.3,7132745.1,7183586.1,7213269.5,7338627.4,7423293.3,7484204.1,7546019.4,7582025.9,7644372.9,7689865.4,7771572.7,7850365.1,7890882.4,7939447.7,8009638.1,8033425.2,8080489.0,8143329.4,8197991.0,8248579.0,8295671.4,8341836.6,8398501.5,8457501.3,8507011.9,8538447.0,8571109.2,8612643.6,8707662.7,8748950.9,8773922.2,8836265.9,8863270.8,8904784.2,8955070.8,8990911.6,9028847.9,9059277.3,9076698.1,9098959.1,9128275.6,9159404.7,9209845.6,9234948.5,9270093.2,9301810.5,9320070.1,9348273.1,9381832.1,9423847.5,9448825.9,9471891.6,9488705.9,9523003.8,9558436.6,9622155.4,9653835.7,9687166.6,9707253.6,9732796.8,9757853.9,9777522.1,9808973.6,9827988.7,9849803.9,9883803.4,9920133.6,9961262.0,9991474.4,10017038.3,10042882.5,10077508.2,10138292.1,10197088.9,10234333.1,10272589.9,10297467.8,10337461.4,10369393.4,10400330.6,10425664.5,10464426.2,10480550.2,10508588.9,10532921.0,10571134.7,10608346.1,10659400.1,10691828.8,10732726.9,10752393.7,10788427.4,10809148.9,10842610.4,10886674.4,10903619.6,10926619.9,10944031.7,10964067.9,11029932.6,11094754.8,11168177.1,11189528.5,11213591.9,11284952.6,11331628.9,11373190.6,11410443.0,11449800.9,11513264.7,11537348.8,11567412.4,11601817.3,11648925.5,11711574.3,11748002.6,11785226.0,11822554.1,11838905.5,11872042.8,11943642.9,11987978.2,12018345.0,12054565.1,12071643.4,12091979.0,12113140.9,12130659.5,12145133.1,12175565.6,12208413.2,12227918.3,12255973.0,12286589.8,12313194.9,12337198.1,12356316.9,12375985.0,12388969.6,12407666.4,12431930.4,12455474.6,12478628.6,12512228.1,12530213.6,12549041.4,12567334.3,12586123.1,12604912.6,12636435.6,12663042.8,12689641.5,12716982.0,12739807.2,12765868.3,12789383.9,12806861.2,12861594.6,12918698.1,12938167.9,12971316.8,13010420.0,13041957.1,13092510.9,13184245.5,13221476.4,13254660.2,13306267.4,13344314.2,13406024.4,13460324.6,13549342.4,13593285.3,13626019.6,13673260.3,13710891.9,13740008.4,13778005.5,13815711.1,13868827.9,13896330.9,13909964.9,13934436.3,13961288.6,13983400.5,14007075.8,14032862.9,14051225.4,14092008.3,14125055.1,14150128.9,14172425.7,14224955.1,14258071.6,14280365.8,14304703.8,14330546.1,14354906.9,14383275.7,14427056.4,14452398.6,14473972.6,14490344.0,14508517.4,14522961.8,14547400.9,14602859.5,14643307.9,14672004.2,14690763.4,14702657.4,14737565.5,14765341.6,14782647.1,14806260.4,14824570.6,14843887.2,14875700.8,14894793.4,14914476.4,14937167.3,14985658.9,15004004.5,15021756.2,15039373.0,15058325.2,15082014.9,15108059.7,15129488.6,15141892.2,15168921.1,15180851.6,15205127.9,15222307.9,15242085.6,15269500.6,15293405.0,15316449.8,15359226.9,15400404.6,15415698.6,15478957.4,15528705.0,15547131.2,15586276.9,15619229.1,15652186.8,15682093.4,15705341.5,15736842.2,15762918.0,15785324.9,15812914.8,15837787.1,15866954.4,15895553.7,15916548.1,15933703.7,15949172.8,15974469.6,15999449.5,16034470.2,16068500.4,16096816.5,16132450.9,16172737.2,16199770.8,16229786.9,16254670.1,16285253.3,16310442.4,16328185.2,16353184.3,16391420.9,16436909.4,16461698.7,16494851.9,16518460.7,16545086.1,16580511.1,16612161.0,16676804.9,16732631.9,16758087.1,16787532.0,16831096.9,16861799.3,16901707.9,16934237.2,16977335.5,17013219.1,17041170.5,17072807.8,17122161.3,17160959.4,17189056.0,17232661.4,17261444.6,17300623.0,17368073.5,17418136.8,17489664.2,17560493.6,17667064.1,17788773.6,17937989.4,18076319.1,18291221.9,18645175.5],"abs_move_pct":[0.5615,1.04,1.2293,1.3361,1.3854,1.5234,1.4885,1.5307,1.5725,1.8124,1.6594,1.6935,1.7507,1.3841,1.405,1.4718,1.4298,1.4554,1.4207,1.1765,1.2423,1.356,1.328,1.3312,1.321,1.3947,1.3281,1.4247,1.4846,1.441,1.3992,1.401,1.4364,1.5084,1.3988,1.3441,1.3532,1.3476,1.4619,1.4959,1.3819,1.49,1.4491,1.4346,1.3784,1.4079,1.4279,1.4705,1.408,1.4278,1.4567,1.5739,1.5919,1.6089,1.6625,1.7514,1.5676,1.6136,1.6058,1.6962,1.8267,1.81,1.7662,1.7576,1.7106,1.6521,1.6834,1.6662,1.6565,1.627,1.6216,1.621,1.5521,1.607,1.6227,1.5962,1.6546,1.5418,1.564,1.5701,1.5661,1.7398,1.7419,1.7135,1.9538,1.9613,1.9309,1.8415,1.905,1.8874,1.8649,2.001,1.9337,1.9042,1.9459,1.9019,1.9322,1.9218,1.8615,1.8149,1.7702,1.7701,1.7026,1.7342,1.7034,1.7298,1.6815,1.6364,1.6033,1.5775,1.5959,1.5775,1.4772,1.4597,1.4461,1.4767,1.4459,1.4805,1.4461,1.3843,1.4192,1.3987,1.3666,1.3333,1.4244,1.5255,1.4594,1.4623,1.4521,1.424,1.4115,1.397,1.4291,1.441,1.4376,1.4078,1.4842,1.491,1.4624,1.4566,1.3874,1.3405,1.3471,1.4101,1.4186,1.4082,1.3874,1.4015,1.4331,1.4522,1.4623,1.5131,1.5788,1.6171,1.6487,1.6345,1.5702,1.5915,1.548,1.5665,1.5489,1.5174,1.5718,1.5915,1.5314,1.542,1.5119,1.5073,1.5383,1.5332,1.5082,1.4947,1.5791,1.5876,1.6059,1.6446,1.5997,1.6196,1.6094,1.5615,1.6441,1.6978,1.6937,1.6846,1.6319,1.5908,1.5586,1.5433,1.5465,1.5559,1.5815,1.6469,1.6736,1.661,1.7425,1.6828,1.6761,1.6418,1.6356,1.5944,1.6645,1.6358,1.5882,1.6882,1.664,1.655,1.7289,1.7201,1.7409,1.7358,1.8246,1.8705,1.8837,1.9291,1.9383,1.8177,1.7826,1.7923,1.8006,1.8156,1.8038,1.7938,1.7911,1.8137,1.8089,1.7977,1.7819,1.8366,1.8624,1.8831,1.8122,1.8365,1.7954,1.765,1.8021,1.7639,1.7711,1.7592,1.8225,1.8798,1.8379,1.8014,1.8459,1.9013,1.8977,1.9068,1.8765,1.9341,2.0188,2.0751,2.1026,2.1765,2.194,2.1919,2.1904,2.1391,2.1699,2.1739,2.1459,2.1423,2.065,2.0868,2.0753,2.0497,2.0523,2.0771,2.0709,2.0592,2.0248,2.0127,2.0303,2.0087,1.982,2.0518,1.9852,2.007,2.0033,2.0427,2.0671,2.0504,1.9857,1.979,1.9699,1.9664,1.9447,2.0365,2.0572,1.9928,2.0024,2.042,1.963,1.9948,1.9318,1.9922,2.0257,2.0215,1.987,1.9914,2.0236,2.0026,1.9903,1.9406,2.0126,2.0196,2.0103,1.9979,1.9864,1.9612,2.0175,1.9933,1.9776,2.0076,2.0096,2.0416,2.0329,2.001,2.0077,2.0528,2.0061,2.037,2.0683,2.1038,2.0572,2.0633,2.1135,2.075,2.1264,2.084,2.0914,2.1782,2.1388,2.1406,2.1741,2.1652,2.1268,2.0833,2.1196,2.1244,2.1336,2.0856,2.0916,2.0521,2.0425,2.0358,2.022,2.0272,2.0908,2.0616,2.0381,2.064,2.0103,2.0373,2.0092,1.9983,2.0148,2.0394,2.0228,2.081,2.044,2.0735,2.0738,2.0017,2.0469,2.0341,2.0544,2.0363,1.9994,1.9413,1.8574,1.8731,1.9458,1.8739,1.8938,1.9198,1.9879,1.9553,1.9865,1.9991,2.0436,1.9889,1.9609,1.8848,1.9691,1.8818,1.9028,1.8549,1.914,1.9548,1.8529,1.9303],"open5_vol":1274282.0,"days":14,"atr14":0.4755,"adv14":22568181,"avg_range_pct14":5.684,"prev_close":7.86,"prev_high":8.8871,"prev_low":7.5,"high_20d":8.8871,"ref_5d_high":8.8871,"ref_5d_low":6.07,"ref_5d_avg_high":7.2344,"ref_5d_avg_low":6.648,"ref_5d_avg_range":0.5864,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":1},{"lo":6.53,"hi":6.62,"mid":6.578,"touches":5,"last_touch_days_ago":8},{"lo":6.74,"hi":6.815,"mid":6.7756,"touches":8,"last_touch_days_ago":2},{"lo":6.86,"hi":6.97,"mid":6.911,"touches":5,"last_touch_days_ago":6},{"lo":7.0,"hi":7.04,"mid":7.02,"touches":4,"last_touch_days_ago":3}],"high":8.8871,"low":6.07,"atr":0.4755,"sessions":14,"tol":0.1189}}