{"symbol":"ULCC","for_date":"2026-06-25","built":"2026-09-29T23:42:54-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[84139.9,18075.4,13838.3,8767.0,19589.3,36202.0,19412.6,22872.3,19347.6,6759.6,12674.9,9786.9,11064.9,13178.9,20123.0,14759.0,12509.1,10291.7,10431.6,12281.4,17289.1,18643.5,17742.3,18669.6,23282.0,12817.5,8675.9,8585.7,8256.1,7949.8,19773.8,9412.3,17607.0,9235.6,8698.4,8333.1,8975.2,12809.4,11434.8,6801.4,11842.5,10427.6,7267.1,11027.4,8624.5,11632.4,10096.8,9733.3,9045.0,7560.5,6950.7,5952.4,17365.8,11778.9,9363.1,8441.5,8663.9,10691.1,9717.9,7661.9,15566.9,6020.5,8132.8,6876.5,6275.7,13803.6,31819.9,6858.9,5450.7,7342.1,4123.6,5237.9,5706.9,4766.1,5019.4,8631.2,5954.0,20000.1,10681.3,8875.1,8403.1,13774.0,9015.4,10123.2,7090.1,11004.6,7032.1,8813.3,5953.4,5647.0,13641.7,7512.9,7650.6,8076.4,7053.4,8036.3,9876.4,9908.3,8231.8,7700.4,8678.1,10495.5,10315.1,14206.0,7398.4,14304.2,8112.6,7375.4,11391.0,9235.4,11681.0,9212.9,8753.0,8625.9,7684.0,8395.2,5993.4,8431.5,13070.1,6402.2,11771.4,7144.1,6777.3,5788.2,8723.6,7708.7,15760.6,7164.5,9509.1,7245.5,6965.6,5662.1,6930.2,5118.2,4489.8,5077.1,10363.9,6004.7,7046.5,19443.7,7209.6,5404.6,4905.8,19143.2,4469.9,5379.6,9879.8,4893.4,6617.3,7633.9,9498.8,11324.6,6802.4,5994.7,15292.5,6000.1,5442.6,5104.6,3658.3,2877.1,7101.3,10024.0,2492.4,12679.9,6980.4,6060.7,4107.1,3554.9,3669.4,4887.0,5206.6,7964.3,5181.3,3410.9,4183.3,9497.4,5199.1,2932.0,4413.8,6313.9,10648.9,5632.9,4431.4,8887.9,6202.1,3352.0,7894.8,5079.5,9563.9,7906.5,7318.0,6191.9,3603.4,3631.4,4204.2,4029.9,4629.9,4869.1,6894.0,5431.4,5831.9,6631.9,6518.8,4158.2,5696.9,5989.1,2564.4,4110.1,6555.0,7602.7,4294.4,5697.2,6662.9,4489.0,3574.0,7165.6,8770.0,5571.1,6284.9,4136.4,6282.0,5302.6,5132.3,4004.4,7786.9,5576.2,3716.9,3547.9,3969.2,4245.8,5000.5,4383.5,5825.3,7882.1,8722.2,7262.2,3547.4,6505.0,7932.0,10967.3,8225.8,9502.4,6405.1,7068.3,9054.8,10771.4,5690.6,5215.6,5553.8,6667.5,8886.1,7523.6,4366.1,9130.1,6535.2,5517.5,4159.1,8492.0,6544.8,5905.6,7670.7,4590.1,4209.8,4184.9,5068.5,4056.4,3954.8,10822.1,7670.3,3212.2,10356.5,5691.4,9056.4,6602.4,5666.9,10133.6,5236.4,5006.5,4112.9,3720.6,7427.0,5363.0,6603.6,2769.9,3388.4,6613.9,5183.2,4883.0,4256.9,4491.9,3833.8,2718.6,3326.1,4812.7,6548.8,4411.6,3705.0,5962.6,10483.6,7964.1,8551.9,6311.3,9042.1,4959.8,3257.7,3741.0,6880.9,5486.5,4755.4,3602.2,4795.9,4241.9,4246.9,5646.4,8108.2,5244.2,8334.7,4655.1,6994.4,4242.6,13094.1,6188.0,5656.4,5663.6,3419.9,3890.6,8750.9,10731.6,4321.5,5123.9,12668.6,7908.4,8168.9,6940.1,4739.6,8261.4,3325.1,9441.4,4026.0,4901.9,8260.9,5091.8,7351.9,7827.1,4371.0,11617.1,3724.6,10087.0,6095.3,8511.3,7154.4,8973.8,7765.4,8634.5,11616.1,31280.9,8924.7,15604.5,12828.8,4680.6,12395.3,13838.7,16927.4,19073.7,11687.3,13258.8,14098.2,16397.2,10000.3,20389.2,18431.6,9868.3,11507.8,11439.0,9352.2,29253.7,9307.1,12307.4,11896.6,13534.7,27750.0,22494.0,33278.1,21140.8,47877.5,56850.9,38179.3,65514.8,69840.6,112322.1],"cum_vol":[84139.9,102215.2,116053.5,124820.5,144409.8,180611.8,200024.4,222896.6,242244.2,249003.8,261678.7,271465.6,282530.5,295709.4,315832.4,330591.4,343100.5,353392.2,363823.8,376105.1,393394.3,412037.8,429780.1,448449.6,471731.6,484549.1,493225.0,501810.7,510066.9,518016.6,537790.4,547202.7,564809.7,574045.4,582743.8,591076.9,600052.1,612861.5,624296.3,631097.6,642940.1,653367.7,660634.9,671662.3,680286.8,691919.2,702016.0,711749.3,720794.3,728354.8,735305.5,741257.9,758623.7,770402.6,779765.7,788207.2,796871.1,807562.3,817280.1,824942.1,840509.0,846529.5,854662.3,861538.8,867814.5,881618.1,913437.9,920296.9,925747.6,933089.7,937213.3,942451.1,948158.1,952924.2,957943.6,966574.9,972528.9,992528.9,1003210.2,1012085.4,1020488.5,1034262.5,1043277.9,1053401.1,1060491.2,1071495.8,1078527.9,1087341.1,1093294.6,1098941.6,1112583.3,1120096.1,1127746.7,1135823.1,1142876.5,1150912.8,1160789.2,1170697.5,1178929.3,1186629.7,1195307.8,1205803.3,1216118.4,1230324.4,1237722.7,1252026.9,1260139.6,1267514.9,1278905.9,1288141.4,1299822.4,1309035.3,1317788.3,1326414.2,1334098.2,1342493.4,1348486.9,1356918.4,1369988.5,1376390.7,1388162.1,1395306.2,1402083.5,1407871.7,1416595.3,1424304.0,1440064.6,1447229.1,1456738.3,1463983.8,1470949.4,1476611.5,1483541.7,1488659.9,1493149.7,1498226.8,1508590.6,1514595.4,1521641.9,1541085.6,1548295.2,1553699.8,1558605.6,1577748.8,1582218.6,1587598.2,1597478.0,1602371.4,1608988.6,1616622.6,1626121.4,1637445.9,1644248.4,1650243.1,1665535.6,1671535.7,1676978.3,1682082.9,1685741.1,1688618.3,1695719.6,1705743.6,1708235.9,1720915.9,1727896.2,1733956.9,1738064.0,1741618.9,1745288.2,1750175.2,1755381.9,1763346.1,1768527.4,1771938.4,1776121.6,1785619.1,1790818.1,1793750.1,1798163.9,1804477.8,1815126.7,1820759.6,1825191.0,1834078.9,1840281.0,1843633.0,1851527.8,1856607.3,1866171.2,1874077.7,1881395.7,1887587.6,1891191.1,1894822.4,1899026.6,1903056.6,1907686.5,1912555.6,1919449.6,1924880.9,1930712.9,1937344.7,1943863.5,1948021.7,1953718.6,1959707.6,1962272.1,1966382.1,1972937.1,1980539.9,1984834.3,1990531.5,1997194.4,2001683.4,2005257.4,2012423.0,2021193.0,2026764.1,2033049.0,2037185.4,2043467.4,2048770.1,2053902.4,2057906.8,2065693.7,2071269.9,2074986.9,2078534.7,2082503.9,2086749.7,2091750.2,2096133.7,2101959.0,2109841.1,2118563.3,2125825.5,2129372.9,2135877.9,2143809.9,2154777.2,2163003.0,2172505.4,2178910.5,2185978.8,2195033.6,2205804.9,2211495.6,2216711.2,2222265.0,2228932.5,2237818.6,2245342.3,2249708.4,2258838.4,2265373.6,2270891.1,2275050.3,2283542.3,2290087.1,2295992.6,2303663.4,2308253.4,2312463.2,2316648.1,2321716.6,2325773.0,2329727.8,2340549.9,2348220.1,2351432.4,2361788.9,2367480.3,2376536.7,2383139.1,2388806.0,2398939.6,2404176.0,2409182.5,2413295.4,2417016.0,2424443.0,2429806.0,2436409.6,2439179.5,2442567.9,2449181.9,2454365.1,2459248.1,2463505.0,2467996.9,2471830.7,2474549.4,2477875.4,2482688.1,2489236.9,2493648.6,2497353.6,2503316.2,2513799.9,2521763.9,2530315.9,2536627.1,2545669.3,2550629.1,2553886.8,2557627.8,2564508.7,2569995.2,2574750.6,2578352.8,2583148.6,2587390.5,2591637.4,2597283.7,2605391.9,2610636.1,2618970.9,2623625.9,2630620.3,2634862.9,2647956.9,2654144.9,2659801.4,2665464.9,2668884.9,2672775.4,2681526.3,2692257.9,2696579.4,2701703.2,2714371.9,2722280.2,2730449.1,2737389.1,2742128.7,2750390.1,2753715.1,2763156.6,2767182.6,2772084.4,2780345.4,2785437.1,2792789.0,2800616.1,2804987.1,2816604.2,2820328.8,2830415.8,2836511.1,2845022.4,2852176.8,2861150.6,2868916.0,2877550.5,2889166.6,2920447.5,2929372.2,2944976.7,2957805.5,2962486.1,2974881.4,2988720.1,3005647.5,3024721.2,3036408.5,3049667.3,3063765.5,3080162.7,3090163.0,3110552.2,3128983.9,3138852.1,3150359.9,3161798.9,3171151.1,3200404.9,3209711.9,3222019.3,3233915.9,3247450.6,3275200.6,3297694.6,3330972.6,3352113.4,3399990.9,3456841.9,3495021.1,3560535.9,3630376.6,3742698.7],"abs_move_pct":[0.7362,1.1418,1.3127,1.3708,1.3565,1.4361,1.2906,1.4099,1.451,1.3924,1.2958,1.3974,1.5053,1.5254,1.4712,1.6238,1.8326,1.8417,1.8222,1.8109,1.9246,2.0231,1.9917,1.9553,2.0069,2.0181,1.9311,1.9133,1.9055,1.804,1.7042,1.7814,1.8888,2.0212,1.8514,1.7558,1.8983,1.9801,2.0138,1.9866,1.97,1.9805,1.8505,1.8498,1.8917,1.8867,2.0043,1.9819,1.9177,1.8525,1.9061,1.7809,1.782,1.8356,1.7676,1.8425,1.9222,1.928,1.8418,1.8041,1.8943,1.9315,1.8531,1.844,1.9447,1.9623,1.9728,1.9785,1.9169,1.9161,1.8954,1.8406,1.9056,1.8275,1.8543,1.7827,1.7938,1.689,1.7804,1.784,1.8019,1.9488,2.0957,2.0268,2.037,2.0414,2.0784,2.155,2.0623,2.0675,2.067,2.0696,1.9128,1.9667,2.0394,2.0096,2.0601,2.1398,2.1102,2.1146,2.1509,2.2859,2.3211,2.3167,2.2749,2.2715,2.3287,2.3267,2.3183,2.3207,2.356,2.3552,2.3538,2.4257,2.5053,2.4442,2.4302,2.3652,2.3444,2.4327,2.4728,2.4545,2.3825,2.3851,2.3962,2.2862,2.3203,2.3481,2.3182,2.3811,2.3763,2.2513,2.2935,2.2732,2.2403,2.2098,2.2409,2.3014,2.3422,2.3772,2.3174,2.397,2.3721,2.4272,2.4468,2.4281,2.45,2.439,2.3892,2.4063,2.3496,2.4137,2.3204,2.2678,2.2241,2.2436,2.2581,2.2519,2.2466,2.2534,2.3692,2.2858,2.2674,2.2518,2.2737,2.2687,2.2847,2.2357,2.1761,2.1882,2.1927,2.0942,2.1174,2.1579,2.1027,2.0417,2.0625,2.0391,2.0677,2.0487,2.032,2.0393,1.9823,1.9483,1.9874,1.9628,1.9288,1.8912,1.9876,1.9996,1.9913,2.0811,2.0316,1.9918,2.0271,2.0084,2.0005,2.042,2.0666,2.0749,2.0816,2.0928,2.126,2.1107,2.155,2.1101,2.1004,2.11,2.0925,2.156,2.1016,2.0933,2.1045,2.0512,2.0265,2.0362,2.0666,2.1029,2.1301,2.1288,2.2338,2.2618,2.264,2.2086,2.1599,2.1421,2.094,2.1027,2.0739,2.1301,2.1106,2.1942,2.1778,2.1245,2.1565,2.1329,2.1278,2.194,2.3127,2.3888,2.4376,2.4365,2.5226,2.5182,2.54,2.6284,2.6709,2.7327,2.7363,2.7535,2.7395,2.7199,2.744,2.6745,2.6597,2.6306,2.6237,2.5976,2.5938,2.6642,2.6101,2.6724,2.7276,2.6869,2.6744,2.6657,2.6188,2.6623,2.5812,2.5857,2.4848,2.4626,2.4057,2.3732,2.3571,2.3177,2.3721,2.3736,2.4036,2.4727,2.44,2.485,2.4772,2.5045,2.5013,2.521,2.5431,2.5522,2.555,2.5176,2.5208,2.5387,2.5403,2.5617,2.5697,2.5171,2.5053,2.5166,2.5673,2.5951,2.6052,2.6752,2.5859,2.5427,2.5848,2.5995,2.5779,2.6121,2.6318,2.5922,2.6005,2.568,2.5972,2.6145,2.6399,2.621,2.506,2.4975,2.4251,2.425,2.4127,2.3909,2.3549,2.3443,2.3437,2.2917,2.349,2.364,2.3396,2.3259,2.2922,2.2636,2.2784,2.3423,2.3407,2.3176,2.3017,2.3606,2.3493,2.361,2.2841,2.3069,2.3399,2.3439,2.3156,2.3119,2.3102,2.2702,2.3033,2.3277,2.2467,2.2173,2.2744,2.258,2.2188,2.2579,2.3032,2.3005,2.3085,2.3738,2.3877,2.3789,2.2706,2.2721,2.2823,2.3243,2.373,2.3845,2.3732,2.4204,2.4282,2.4126,2.4314,2.4057,2.4201,2.4503,2.5278,2.547,2.5885,2.6463,2.6424,2.6908,2.7732,2.7889,3.016,2.8982,2.9727,2.989,3.0456,3.1145],"open5_vol":144409.8,"days":14,"atr14":0.49327857142857157,"adv14":4463862,"avg_range_pct14":7.218,"prev_close":7.43,"prev_high":7.54,"prev_low":7.22,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.5709,"ref_5d_avg_high":7.3153,"ref_5d_avg_low":6.9492,"ref_5d_avg_range":0.3662,"sr14":{"levels":[{"lo":5.715,"hi":5.77,"mid":5.7425,"touches":2,"last_touch_days_ago":12},{"lo":5.87,"hi":5.985,"mid":5.9083,"touches":3,"last_touch_days_ago":10},{"lo":6.07,"hi":6.1793,"mid":6.1248,"touches":4,"last_touch_days_ago":7},{"lo":6.45,"hi":6.5709,"mid":6.5142,"touches":5,"last_touch_days_ago":4},{"lo":6.815,"hi":6.9,"mid":6.8483,"touches":3,"last_touch_days_ago":3},{"lo":7.01,"hi":7.13,"mid":7.0817,"touches":3,"last_touch_days_ago":1},{"lo":7.22,"hi":7.235,"mid":7.2275,"touches":2,"last_touch_days_ago":0},{"lo":7.4355,"hi":7.54,"mid":7.4806,"touches":3,"last_touch_days_ago":0}],"high":7.54,"low":5.31,"atr":0.4933,"sessions":14,"tol":0.1233}}