{"symbol":"TE","for_date":"2026-06-25","built":"2026-09-29T23:42:54-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[660058.4,232930.1,215829.6,236126.9,243546.7,207124.9,185577.6,164516.2,152116.1,179197.6,163809.3,235243.4,186747.4,152983.6,156908.3,166042.4,164801.9,148809.6,131337.9,148218.3,208961.9,184253.8,150278.8,145988.0,142165.7,174505.8,127270.8,136997.4,137797.9,159149.6,150268.9,167348.4,137036.7,162003.2,160895.4,136273.7,115053.1,128665.3,156841.7,109857.4,141395.3,152744.9,123007.4,104068.6,114470.4,147478.6,183599.1,148798.3,154384.6,104463.5,99913.5,99043.5,113352.1,116043.7,99541.7,104369.6,90062.5,94843.8,87275.0,66538.7,120094.4,97091.6,101260.2,93897.3,79356.6,81674.0,105537.6,84668.5,107734.4,73926.9,82773.1,66864.6,95470.2,107162.4,82471.7,110578.6,146270.4,100455.1,82347.8,108982.2,118932.6,101697.8,81807.4,92811.2,80701.1,111609.8,84441.6,87631.0,83958.5,75755.1,92480.8,89001.7,69077.1,67750.9,94924.4,69257.9,57484.9,81939.9,65758.9,80056.2,91807.3,93432.2,83623.9,62720.7,70543.5,69542.2,67776.6,72868.1,63734.6,81811.7,71206.7,66342.9,55040.9,65905.1,48827.1,43818.1,54694.8,57724.3,69451.9,59382.9,51386.2,46319.4,62348.7,69522.8,50223.4,59646.1,52216.2,50289.2,64829.9,47837.4,63736.9,63059.4,59229.6,89548.6,59533.2,52952.6,46920.8,48885.4,59820.1,64406.7,94568.9,79525.8,55460.4,58098.8,65710.8,75264.4,99483.6,74577.1,51893.5,76528.9,65988.6,62762.6,49400.4,56254.2,42488.0,57459.7,50364.4,67534.4,49158.4,50900.8,46200.1,64261.7,51503.0,81214.5,84008.9,60265.9,166167.8,109720.0,86072.3,82754.0,84094.6,87615.7,63006.2,82089.6,77031.1,68474.9,66701.6,55011.7,68854.1,61309.6,54115.9,57319.6,82140.5,53987.2,53719.9,41241.6,43997.9,54959.1,62293.7,51991.5,56477.5,70459.7,58437.3,67620.8,53966.7,67702.7,56065.9,54442.6,78770.9,50438.7,50455.9,50477.0,38674.8,53509.4,44421.4,62047.7,51110.4,44446.2,56313.9,48838.9,56337.6,44408.3,42399.2,51126.9,51725.8,56430.2,55881.6,49743.8,62001.0,51685.9,45178.4,37564.2,52288.0,50447.6,61072.5,38795.9,68325.1,52375.6,62709.0,58325.9,57584.9,51257.9,76098.1,60327.7,50943.9,43313.6,42136.6,47188.9,43295.4,56919.4,53047.5,53450.5,158011.6,141838.5,66671.6,43694.8,55323.5,58215.3,54009.9,48167.9,57128.0,44329.3,36735.3,42662.4,58305.1,76389.1,49064.8,54524.5,61459.8,53862.6,57355.6,61758.5,77073.6,122188.2,82910.4,63646.2,100564.2,60617.9,57269.5,58423.1,95890.9,113682.9,88203.1,73559.0,66732.7,78236.9,63281.3,76718.5,84625.4,65036.6,60749.4,59851.7,75263.6,54353.4,59598.5,64993.2,64073.2,59989.6,50705.2,60559.4,67282.6,57869.4,61385.6,82802.9,62792.1,62816.3,77036.2,75586.5,65407.8,65892.9,89241.6,75709.6,88430.2,68251.5,70242.3,93206.9,60138.3,59645.4,64289.4,54355.5,58341.4,128922.3,97772.9,73323.1,80713.4,69867.1,80965.2,77274.5,64799.1,76950.3,62773.6,52029.0,63817.1,70917.5,98740.4,91445.3,96681.4,59236.6,100319.5,79903.3,58886.6,49260.4,55895.0,57162.0,57544.8,77519.8,54615.3,52614.4,72078.1,92956.5,105738.2,97968.0,84801.6,108085.6,87600.9,101246.6,74671.7,59893.4,70698.4,80834.5,93639.1,68925.1,81476.3,73031.5,71853.3,74481.9,64600.9,68440.6,89843.4,132780.1,105257.6,106852.1,102283.9,75518.1,72941.4,90671.6,100169.3,73931.0,111448.1,150669.6,85543.5,80373.1,77807.8,76550.1,92757.9,101490.3,104346.4,81227.0,75069.3,154924.6,163102.0,142985.1,140053.7,114613.8,120130.2,222212.4,193039.4,233717.3,347334.6,533015.9],"cum_vol":[660058.4,892988.4,1108818.1,1344945.0,1588491.7,1795616.6,1981194.1,2145710.4,2297826.4,2477024.0,2640833.3,2876076.6,3062824.0,3215807.6,3372715.9,3538758.4,3703560.2,3852369.9,3983707.7,4131926.0,4340887.9,4525141.7,4675420.5,4821408.5,4963574.2,5138080.0,5265350.8,5402348.1,5540146.1,5699295.6,5849564.5,6016912.9,6153949.6,6315952.8,6476848.2,6613121.9,6728175.0,6856840.3,7013682.0,7123539.4,7264934.7,7417679.6,7540687.0,7644755.6,7759226.1,7906704.7,8090303.9,8239102.1,8393486.7,8497950.2,8597863.7,8696907.2,8810259.4,8926303.1,9025844.8,9130214.4,9220276.9,9315120.6,9402395.6,9468934.4,9589028.8,9686120.4,9787380.6,9881277.9,9960634.4,10042308.4,10147846.0,10232514.5,10340248.9,10414175.8,10496948.9,10563813.6,10659283.8,10766446.2,10848917.9,10959496.6,11105766.9,11206222.0,11288569.8,11397552.0,11516484.6,11618182.4,11699989.9,11792801.1,11873502.2,11985112.0,12069553.6,12157184.6,12241143.1,12316898.2,12409379.0,12498380.7,12567457.9,12635208.7,12730133.1,12799391.0,12856875.9,12938815.7,13004574.6,13084630.9,13176438.1,13269870.4,13353494.3,13416215.0,13486758.5,13556300.7,13624077.3,13696945.4,13760680.0,13842491.7,13913698.4,13980041.4,14035082.3,14100987.4,14149814.5,14193632.6,14248327.4,14306051.6,14375503.5,14434886.4,14486272.6,14532592.0,14594940.7,14664463.5,14714686.9,14774332.9,14826549.1,14876838.4,14941668.2,14989505.6,15053242.5,15116301.9,15175531.4,15265080.0,15324613.2,15377565.9,15424486.6,15473372.1,15533192.1,15597598.9,15692167.8,15771693.6,15827153.9,15885252.7,15950963.5,16026227.9,16125711.5,16200288.6,16252182.1,16328711.1,16394699.6,16457462.2,16506862.6,16563116.8,16605604.8,16663064.5,16713428.9,16780963.2,16830121.6,16881022.4,16927222.4,16991484.1,17042987.1,17124201.6,17208210.5,17268476.4,17434644.2,17544364.2,17630436.5,17713190.5,17797285.1,17884900.8,17947907.0,18029996.6,18107027.8,18175502.7,18242204.4,18297216.1,18366070.1,18427379.8,18481495.6,18538815.2,18620955.7,18674942.9,18728662.9,18769904.5,18813902.4,18868861.5,18931155.2,18983146.7,19039624.2,19110083.9,19168521.2,19236142.0,19290108.7,19357811.4,19413877.4,19468319.9,19547090.9,19597529.6,19647985.4,19698462.4,19737137.2,19790646.6,19835068.0,19897115.7,19948226.1,19992672.3,20048986.2,20097825.1,20154162.7,20198571.0,20240970.2,20292097.1,20343822.9,20400253.1,20456134.7,20505878.5,20567879.5,20619565.4,20664743.8,20702308.0,20754596.0,20805043.6,20866116.1,20904912.1,20973237.2,21025612.8,21088321.8,21146647.7,21204232.6,21255490.4,21331588.5,21391916.2,21442860.1,21486173.7,21528310.3,21575499.1,21618794.6,21675714.0,21728761.5,21782212.0,21940223.6,22082062.1,22148733.6,22192428.4,22247751.9,22305967.2,22359977.1,22408144.9,22465272.9,22509602.2,22546337.5,22588999.9,22647305.1,22723694.1,22772758.9,22827283.4,22888743.2,22942605.9,22999961.5,23061720.0,23138793.6,23260981.9,23343892.3,23407538.5,23508102.7,23568720.6,23625990.1,23684413.2,23780304.1,23893986.9,23982190.1,24055749.1,24122481.8,24200718.7,24264000.0,24340718.5,24425343.9,24490380.4,24551129.9,24610981.6,24686245.2,24740598.6,24800197.1,24865190.3,24929263.5,24989253.1,25039958.3,25100517.7,25167800.4,25225669.7,25287055.4,25369858.3,25432650.4,25495466.6,25572502.9,25648089.4,25713497.1,25779390.0,25868631.6,25944341.2,26032771.4,26101022.9,26171265.2,26264472.1,26324610.4,26384255.9,26448545.2,26502900.7,26561242.1,26690164.4,26787937.3,26861260.4,26941973.8,27011840.9,27092806.1,27170080.6,27234879.7,27311830.0,27374603.6,27426632.6,27490449.7,27561367.2,27660107.6,27751552.9,27848234.3,27907470.9,28007790.4,28087693.7,28146580.3,28195840.7,28251735.7,28308897.7,28366442.5,28443962.3,28498577.6,28551191.9,28623270.0,28716226.5,28821964.7,28919932.7,29004734.3,29112819.9,29200420.8,29301667.4,29376339.1,29436232.5,29506930.9,29587765.4,29681404.5,29750329.6,29831805.9,29904837.4,29976690.6,30051172.5,30115773.4,30184214.0,30274057.4,30406837.5,30512095.1,30618947.2,30721231.1,30796749.2,30869690.6,30960362.1,31060531.4,31134462.4,31245910.6,31396580.2,31482123.7,31562496.9,31640304.6,31716854.7,31809612.6,31911102.9,32015449.3,32096676.3,32171745.6,32326670.2,32489772.2,32632757.3,32772811.0,32887424.8,33007555.0,33229767.4,33422806.8,33656524.1,34003858.7,34536874.6],"abs_move_pct":[1.4596,2.1546,2.5333,2.9859,3.1354,3.1276,3.1952,3.1146,2.7353,2.5352,2.7686,3.1483,2.9943,2.9091,3.0323,3.0613,3.0187,3.1175,3.4124,3.3745,3.6133,3.2987,3.2146,2.9923,2.989,3.2442,3.4243,3.6697,4.1603,4.1432,4.3558,4.6447,4.3633,4.0679,4.0357,3.8578,3.8523,4.1206,3.88,3.7796,4.181,4.2769,4.2031,4.2133,4.2555,4.2778,4.2988,4.3592,4.3135,4.3153,4.3854,4.4396,4.327,4.0781,4.037,4.135,4.1607,3.9992,4.1294,4.0578,4.0639,4.0677,3.9021,3.9601,3.8832,3.8124,3.6378,3.5624,3.4326,3.3779,3.324,3.4087,3.4818,3.4588,3.4898,3.5628,3.6352,3.8149,3.887,3.7577,3.4728,3.5312,3.6197,3.5693,3.4778,3.7169,3.7663,3.7838,3.7817,3.8801,3.9108,3.8859,3.9641,3.8719,3.9601,4.0974,4.0771,4.0311,3.9476,3.8566,3.7702,4.0097,4.094,4.0065,4.0266,3.993,4.1732,4.2431,4.191,4.1827,4.3081,4.3444,4.4041,4.4356,4.4074,4.4651,4.4681,4.4108,4.4979,4.516,4.4892,4.5345,4.6751,4.6437,4.6198,4.6359,4.6521,4.6378,4.7059,4.6184,4.5808,4.5657,4.6493,4.7625,4.7498,4.773,4.8367,4.9098,5.1121,5.0621,5.1976,5.1091,5.0445,5.0415,5.0587,5.1755,5.2739,5.1673,5.3381,5.2862,5.1068,5.1215,5.2086,5.118,5.1474,5.2739,5.1767,5.233,5.3442,5.3149,5.3815,5.2713,5.1861,5.1836,5.229,5.1608,5.3291,5.4174,5.4818,5.5208,5.5413,5.5112,5.5062,5.6066,5.5894,5.5686,5.5522,5.5919,5.6233,5.6717,5.7751,5.7169,5.6926,5.57,5.443,5.4028,5.5589,5.6663,5.7997,5.8555,5.8283,5.94,5.966,5.9544,5.9612,5.9429,6.0362,6.0503,6.0913,6.0965,6.1236,6.0468,6.0652,6.0584,6.0939,6.1313,6.0576,5.9159,5.8503,5.8788,5.8563,5.9021,5.7154,5.7155,5.6959,5.6387,5.6647,5.6884,5.687,5.7123,5.861,5.8788,5.7906,5.7748,5.6649,5.7776,5.7289,5.6743,5.8096,5.7916,5.8192,5.6964,5.7577,5.6661,5.6046,5.6184,5.6169,5.5699,5.4554,5.3672,5.3042,5.4203,5.4488,5.372,5.3107,5.3362,5.2726,5.1887,5.3076,5.2637,5.2439,5.25,5.2876,5.271,5.4092,5.4294,5.2956,5.174,5.244,5.2339,5.1301,5.1514,5.2069,5.3231,5.4239,5.4397,5.6391,5.6331,5.5857,5.7391,5.5928,5.6385,5.6158,5.6839,5.7751,5.7043,5.8154,5.9876,6.0014,5.984,6.0208,6.1199,6.2,6.206,6.244,6.3251,6.2991,6.3056,6.3884,6.3362,6.3567,6.3338,6.2833,6.3983,6.4442,6.4885,6.5299,6.5333,6.4548,6.4769,6.6011,6.5784,6.5653,6.4337,6.4696,6.5713,6.6807,6.6636,6.7406,6.7264,6.7918,7.2065,7.1688,7.1059,7.0744,7.1174,7.1251,7.1023,6.9537,6.898,6.8783,6.8418,6.8929,6.9013,6.8141,6.7217,6.5376,6.5644,6.4551,6.4802,6.651,6.5873,6.5419,6.4943,6.5422,6.5461,6.5099,6.4757,6.5416,6.346,6.5909,6.6405,6.6483,6.6552,6.6602,6.6692,6.6603,6.6318,6.6738,6.8187,6.7231,6.6854,6.9469,6.905,6.8591,6.8837,6.8719,6.7145,6.6168,6.5086,6.4438,6.4255,6.5265,6.4843,6.3364,6.2332,6.2676,6.0747,6.0042,6.073,6.1461,6.1541,6.136,6.0953,6.1113,6.1482,6.1153,6.0844,6.0758,6.0148,5.9373,5.8598,5.9385,6.0093,5.9007,5.855,5.8253,5.9084,5.7568,5.7861],"open5_vol":1588491.7,"days":14,"atr14":1.3080642857142857,"adv14":39662586,"avg_range_pct14":14.628,"prev_close":8.53,"prev_high":9.21,"prev_low":8.29,"high_20d":12.49,"ref_5d_high":10.9,"ref_5d_low":8.29,"ref_5d_avg_high":9.964,"ref_5d_avg_low":8.71,"ref_5d_avg_range":1.254,"sr14":{"levels":[{"lo":7.36,"hi":7.64,"mid":7.5,"touches":2,"last_touch_days_ago":8},{"lo":8.2,"hi":8.43,"mid":8.316,"touches":5,"last_touch_days_ago":0},{"lo":8.57,"hi":8.76,"mid":8.6383,"touches":3,"last_touch_days_ago":6},{"lo":8.93,"hi":9.22,"mid":9.0867,"touches":7,"last_touch_days_ago":0},{"lo":9.52,"hi":9.6099,"mid":9.565,"touches":3,"last_touch_days_ago":3},{"lo":9.92,"hi":10.18,"mid":10.0367,"touches":3,"last_touch_days_ago":1},{"lo":10.9,"hi":10.9,"mid":10.9,"touches":2,"last_touch_days_ago":2}],"high":12.49,"low":7.36,"atr":1.3081,"sessions":14,"tol":0.327}}