{"symbol":"STTK","for_date":"2026-06-25","built":"2026-09-29T23:42:54-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[31550.2,8619.4,12067.0,4960.2,2729.9,3481.8,4194.7,4898.1,2225.1,3812.1,4362.0,10926.2,2905.0,2843.5,1435.9,4720.8,3713.6,1490.8,2913.9,1804.9,3203.3,7967.3,1298.4,6357.9,4707.8,9018.6,1841.1,3079.1,3926.5,3678.2,3968.7,4452.2,2792.1,1930.0,5313.3,5546.6,2967.8,2137.8,6100.7,6468.9,3912.6,6373.3,3326.6,2861.8,3848.4,1788.1,1935.7,7601.4,4717.0,4317.7,1957.9,2532.9,3243.1,1535.2,2682.0,1907.4,3568.1,7492.4,1411.5,2952.1,2051.9,2688.1,5676.8,3789.4,2612.5,3484.4,3074.6,1055.3,3225.6,3024.1,6602.4,2652.4,2438.2,5957.4,2827.0,7010.7,7586.5,4036.4,3675.3,3835.8,4719.6,1484.4,1237.9,1975.9,2976.9,2741.2,3493.7,1515.6,2005.4,1172.8,1824.1,7620.6,9841.3,1561.6,934.0,9096.1,2493.9,3726.1,3545.4,3554.7,1593.4,3891.2,3512.4,3366.2,12110.5,2784.7,1966.9,1552.4,1581.4,5051.2,4037.0,2570.4,3646.1,3389.1,1269.7,6798.3,716.3,8536.9,3138.1,3245.0,1944.3,3843.9,1934.9,2051.8,2489.1,2860.4,4015.6,885.6,7626.8,2403.9,1363.6,2126.1,3374.2,6155.1,3951.9,3574.3,2126.7,1509.9,1794.9,1972.4,1246.2,2282.3,1620.4,6147.1,2014.6,1965.6,1687.7,2375.1,1839.4,1872.0,580.8,2251.9,4165.3,1696.8,1386.1,1599.7,1171.9,1047.7,1056.2,2529.8,2121.2,953.1,1171.1,1517.2,2538.5,2212.5,2149.3,1397.1,1824.6,3035.3,1229.3,594.6,2932.0,1868.9,1664.7,2411.2,1198.8,15979.3,3702.3,1719.1,1011.4,2513.2,7725.6,1008.1,1083.0,1297.9,710.2,1850.8,3621.2,1334.3,2819.6,3124.2,1358.6,3001.6,1364.1,3728.1,2002.7,2212.6,1084.9,1862.9,791.1,1410.7,1520.4,898.0,1328.9,1229.6,905.9,647.0,4637.4,1072.9,1277.3,1193.7,1183.2,1646.4,880.9,1051.2,722.1,1352.8,1015.2,1266.6,605.2,822.3,578.4,1049.3,887.4,896.4,667.2,581.0,1236.9,5156.4,2404.9,1120.1,1249.4,926.9,2152.5,3353.5,2523.4,1874.5,2229.0,3604.2,3649.7,1767.5,2457.6,1176.4,775.9,3325.6,3848.7,1338.6,1326.6,1051.1,1443.4,634.3,607.4,938.3,1792.6,1987.7,759.8,1689.7,2320.9,4624.8,904.0,2399.7,1745.0,1810.8,1036.9,1312.7,1824.6,1040.4,6132.3,1228.5,4802.8,1762.5,2745.6,1058.4,1525.1,1261.6,1454.0,2156.4,2153.1,1249.4,4016.9,1923.1,1648.2,2087.2,1270.6,847.3,1461.4,1191.7,1176.3,5259.9,3239.6,970.1,1162.8,2685.1,494.7,1876.7,846.4,911.7,1830.5,874.5,1370.7,8803.7,3205.7,1275.4,1109.9,1615.1,1497.6,1203.7,1391.7,1563.9,1132.5,6222.3,1651.9,1414.1,966.8,1592.4,1566.9,2155.6,1484.9,955.1,757.0,1407.3,1543.9,1090.7,2926.2,2809.1,1286.4,1836.1,1168.5,4000.8,1347.9,1465.6,1176.1,2307.4,4754.4,2263.4,898.0,1198.6,2723.5,909.4,1918.9,1161.6,1667.1,1228.1,2595.7,1484.1,2458.9,1551.1,2452.8,1654.5,2108.5,3279.0,1328.4,2243.8,1459.4,3179.2,2150.6,2233.9,1396.5,2950.8,4003.8,2271.9,1956.3,2031.1,2077.1,2758.0,1867.2,2272.8,3525.1,1468.0,2367.0,3000.4,3902.1,4411.9,6956.2,3158.3,2996.7,5280.8,4729.1,2507.1,6132.7,8111.3,3973.9,5741.6,7156.3,9353.6,6859.8,10024.3,24127.4,29664.8],"cum_vol":[31550.2,40169.6,52236.6,57196.9,59926.7,63408.5,67603.2,72501.3,74726.4,78538.5,82900.5,93826.7,96731.7,99575.2,101011.1,105731.9,109445.5,110936.3,113850.2,115655.1,118858.4,126825.7,128124.1,134482.1,139189.9,148208.4,150049.5,153128.6,157055.1,160733.3,164702.0,169154.2,171946.3,173876.3,179189.6,184736.2,187704.0,189841.8,195942.5,202411.4,206323.9,212697.2,216023.8,218885.6,222733.9,224522.0,226457.7,234059.1,238776.1,243093.8,245051.7,247584.6,250827.8,252363.0,255045.0,256952.4,260520.5,268012.9,269424.4,272376.5,274428.4,277116.5,282793.3,286582.6,289195.1,292679.6,295754.2,296809.5,300035.1,303059.1,309661.5,312313.9,314752.1,320709.6,323536.6,330547.3,338133.8,342170.2,345845.5,349681.3,354400.9,355885.4,357123.3,359099.2,362076.1,364817.4,368311.1,369826.7,371832.1,373004.9,374829.0,382449.6,392290.9,393852.5,394786.5,403882.6,406376.5,410102.6,413648.0,417202.7,418796.1,422687.3,426199.7,429565.9,441676.4,444461.1,446428.0,447980.4,449561.7,454612.9,458649.9,461220.4,464866.4,468255.5,469525.2,476323.5,477039.8,485576.7,488714.8,491959.8,493904.1,497748.0,499682.9,501734.6,504223.7,507084.1,511099.6,511985.2,519612.0,522015.9,523379.5,525505.6,528879.8,535034.9,538986.8,542561.1,544687.8,546197.7,547992.6,549964.9,551211.1,553493.4,555113.8,561260.9,563275.6,565241.2,566928.9,569304.1,571143.4,573015.4,573596.2,575848.1,580013.4,581710.2,583096.4,584696.1,585867.9,586915.6,587971.9,590501.6,592622.9,593576.0,594747.1,596264.3,598802.8,601015.3,603164.6,604561.7,606386.4,609421.6,610650.9,611245.6,614177.6,616046.5,617711.2,620122.4,621321.2,637300.5,641002.8,642721.9,643733.3,646246.5,653972.1,654980.1,656063.1,657361.1,658071.3,659922.1,663543.3,664877.6,667697.2,670821.4,672180.1,675181.6,676545.7,680273.9,682276.6,684489.2,685574.1,687437.1,688228.2,689638.9,691159.3,692057.3,693386.2,694615.9,695521.7,696168.7,700806.1,701879.1,703156.4,704350.1,705533.3,707179.7,708060.6,709111.8,709833.9,711186.7,712201.9,713468.5,714073.7,714896.0,715474.4,716523.6,717411.0,718307.4,718974.6,719555.6,720792.6,725948.9,728353.9,729473.9,730723.3,731650.2,733802.7,737156.2,739679.6,741554.1,743783.1,747387.4,751037.1,752804.6,755262.2,756438.6,757214.5,760540.1,764388.9,765727.4,767054.0,768105.1,769548.4,770182.7,770790.1,771728.4,773520.9,775508.6,776268.4,777958.1,780279.0,784903.8,785807.8,788207.5,789952.5,791763.3,792800.2,794112.9,795937.6,796977.9,803110.2,804338.7,809141.5,810904.0,813649.6,814707.9,816233.0,817494.6,818948.6,821105.1,823258.1,824507.6,828524.4,830447.5,832095.7,834182.9,835453.6,836300.9,837762.3,838954.0,840130.3,845390.2,848629.8,849599.9,850762.7,853447.8,853942.5,855819.2,856665.6,857577.3,859407.8,860282.3,861653.0,870456.7,873662.4,874937.8,876047.6,877662.7,879160.4,880364.1,881755.8,883319.7,884452.2,890674.5,892326.4,893740.6,894707.4,896299.7,897866.6,900022.2,901507.1,902462.2,903219.2,904626.5,906170.4,907261.1,910187.4,912996.5,914282.9,916119.0,917287.5,921288.3,922636.2,924101.8,925277.9,927585.4,932339.8,934603.1,935501.1,936699.8,939423.3,940332.6,942251.5,943413.1,945080.1,946308.3,948904.0,950388.1,952847.0,954398.1,956850.9,958505.4,960613.9,963892.9,965221.2,967465.0,968924.4,972103.6,974254.1,976488.1,977884.6,980835.4,984839.1,987111.1,989067.4,991098.5,993175.6,995933.6,997800.8,1000073.6,1003598.7,1005066.7,1007433.7,1010434.1,1014336.2,1018748.1,1025704.3,1028862.6,1031859.3,1037140.1,1041869.1,1044376.3,1050509.0,1058620.3,1062594.1,1068335.8,1075492.1,1084845.7,1091705.5,1101729.8,1125857.2,1155522.0],"abs_move_pct":[1.6259,2.1451,2.1491,2.3986,2.8055,2.6885,2.8743,2.103,2.507,2.8635,2.9927,2.7611,2.7927,2.6867,2.5045,2.6376,2.8486,2.9933,2.9248,3.1048,3.605,3.6458,3.7594,3.8215,3.9343,3.9294,4.0807,4.1996,4.2344,4.3255,4.526,4.6056,4.6338,4.5641,4.5686,4.0997,3.9902,4.1634,4.3739,4.3497,4.6304,4.3531,4.3562,4.2987,4.3153,4.4174,4.3125,4.5672,4.5715,4.5357,4.6656,4.8121,4.7194,4.6113,4.6017,4.6829,4.7241,4.7397,4.7401,4.8744,4.8531,4.7729,4.9101,4.8567,4.8311,5.0123,5.0747,5.1621,4.9672,5.2484,5.4177,5.3315,5.5461,5.3592,5.2571,5.4177,5.3233,5.3156,5.3118,5.3873,5.399,5.4281,5.5474,5.6156,5.6191,5.4982,5.3285,5.2322,5.2608,5.3154,5.3897,5.4487,5.3132,5.2613,5.22,5.1496,5.0293,4.9137,4.7606,4.5582,4.6342,4.6205,4.4697,4.55,4.6642,4.6523,4.598,4.6629,4.6094,4.5973,4.8509,4.8685,4.726,4.7815,4.8928,4.8959,4.8805,4.8294,4.7178,4.6811,4.7444,4.8053,4.696,4.8012,4.7109,4.7468,4.9281,4.9504,4.8886,4.9065,4.9569,4.9568,5.015,5.1277,5.2617,5.2426,5.3005,5.4142,5.2718,5.2325,5.2763,5.3995,5.5019,5.3614,5.2359,5.2121,5.2481,5.154,5.2015,5.1507,5.2052,5.2869,5.3123,5.2122,5.2488,5.3229,5.3021,5.401,5.382,5.3781,5.2594,5.2341,5.2525,5.2812,5.2878,5.2784,5.2969,5.26,5.2433,5.2765,5.2732,5.1932,5.1272,4.9718,4.9031,4.8206,4.8039,4.9488,4.9938,5.0399,4.995,4.9286,5.0258,5.0264,5.0657,5.0348,5.0807,5.001,5.2529,5.3155,5.3591,5.37,5.3908,5.353,5.3402,5.3582,5.4396,5.4662,5.4884,5.5153,5.5743,5.6392,5.6559,5.7196,5.6812,5.6884,5.7022,5.6973,5.7031,5.681,5.7303,5.7937,5.8562,5.8011,5.7349,5.6344,5.6367,5.6285,5.6174,5.6155,5.61,5.6075,5.6728,5.5983,5.5846,5.6487,5.6557,5.6032,5.6606,5.6811,5.6749,5.6984,5.6948,5.6999,5.6683,5.6805,5.6687,5.699,5.7506,5.7195,5.7786,5.6686,5.7871,5.8364,5.7967,5.6683,5.7383,5.7701,5.6539,5.7081,5.7526,5.7843,5.7443,5.6824,5.6287,5.5122,5.4786,5.5759,5.5342,5.5035,5.4688,5.5167,5.5492,5.5914,5.5781,5.5875,5.5845,5.6333,5.7119,5.7105,5.6975,5.7182,5.6405,5.6883,5.7329,5.6712,5.8256,5.9334,6.0148,6.0163,6.0819,6.2317,6.1854,6.2024,6.2502,6.2633,6.2885,6.2432,6.3351,6.3214,6.3567,6.3671,6.4269,6.4904,6.5003,6.5858,6.5346,6.52,6.6065,6.6069,6.6355,6.6596,6.5371,6.468,6.5122,6.5474,6.5711,6.6041,6.5969,6.5264,6.4994,6.4259,6.4373,6.5467,6.5592,6.5083,6.455,6.4671,6.4818,6.5614,6.5427,6.5587,6.5758,6.5917,6.626,6.6084,6.5084,6.4579,6.427,6.4577,6.4224,6.5199,6.5735,6.518,6.4001,6.5035,6.5424,6.532,6.5018,6.5118,6.4702,6.5102,6.5635,6.584,6.6521,6.6576,6.7223,6.7356,6.7617,6.775,6.7956,6.7724,6.8006,6.783,6.7926,6.9216,6.8981,6.997,6.9454,6.9438,6.9123,6.936,6.9954,7.08,7.0432,7.0535,7.0663,7.0387,7.017,7.0024,7.0379,7.1473,7.1934,7.1519,7.1747,7.1523,7.2554,7.2608,7.302,7.3076,7.4317,7.4752,7.4102,7.2108,7.1493,7.0169,6.9388,6.8413,6.7602,6.9455],"open5_vol":59926.7,"days":14,"atr14":0.6122214285714286,"adv14":1367662,"avg_range_pct14":13.864,"prev_close":6.01,"prev_high":6.18,"prev_low":5.2612,"high_20d":6.33,"ref_5d_high":6.18,"ref_5d_low":4.35,"ref_5d_avg_high":5.36,"ref_5d_avg_low":4.8822,"ref_5d_avg_range":0.4778,"sr14":{"levels":[{"lo":3.97,"hi":4.06,"mid":4.0217,"touches":3,"last_touch_days_ago":8},{"lo":4.27,"hi":4.37,"mid":4.3163,"touches":4,"last_touch_days_ago":4},{"lo":4.47,"hi":4.61,"mid":4.56,"touches":3,"last_touch_days_ago":6},{"lo":4.67,"hi":4.77,"mid":4.729,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.1023,"mid":5.0468,"touches":7,"last_touch_days_ago":1},{"lo":5.17,"hi":5.28,"mid":5.2371,"touches":3,"last_touch_days_ago":0}],"high":6.18,"low":3.33,"atr":0.6122,"sessions":14,"tol":0.1531}}