{"symbol":"STLA","for_date":"2026-06-25","built":"2026-09-29T23:42:54-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[409370.6,98294.6,83087.7,83566.1,55568.2,88348.4,95621.9,60223.7,59178.4,77988.5,124354.8,67640.0,87128.9,53697.0,63594.6,112639.3,62336.6,55230.6,39051.5,52332.6,41236.5,48493.4,56424.6,50221.4,65711.6,39137.6,23971.7,29214.1,55949.5,51673.2,66598.4,60921.6,55813.4,47130.4,33780.5,42977.2,38475.1,44470.6,66629.4,35911.8,66483.6,40513.6,82030.5,54709.1,42739.4,46684.9,31832.0,41897.6,58929.4,32666.5,75475.1,68400.5,39247.9,67283.8,50042.7,30556.8,60702.1,30295.6,45643.1,44013.5,63746.9,65511.3,47508.3,88573.8,50031.7,41072.6,75131.6,62161.9,47888.9,46664.4,37297.1,39403.5,60103.1,30007.3,89534.5,46856.6,33928.7,55642.7,52460.1,41620.8,50464.4,54954.9,162743.5,60132.2,50688.6,55080.5,74066.0,57410.0,58841.5,43943.7,51214.1,50918.3,59080.3,46704.8,47497.4,73966.8,69524.7,47425.1,90392.7,48016.9,36656.8,73661.4,49719.4,52274.6,46250.9,90300.6,71456.4,71694.5,86026.0,55640.3,66142.6,66400.4,29073.9,75055.1,34685.8,60932.4,59889.4,72713.0,45309.6,144005.9,68361.1,43988.4,82387.5,36221.4,182827.1,175983.8,46530.2,33917.6,29981.4,25949.6,34991.4,43249.2,53180.6,29240.0,18475.9,26774.4,84304.4,52580.1,25630.4,40601.6,27471.6,63014.4,33700.4,13681.3,74693.4,33461.2,71317.5,45314.7,31158.1,34394.4,93035.2,44980.3,27683.6,41436.9,22641.2,31972.9,37301.4,22241.4,27643.3,27428.4,39550.4,21058.7,7995.8,36422.1,14082.9,23534.6,22276.1,18397.4,15411.5,19440.9,16566.6,34757.9,27514.4,16148.2,13135.1,17457.6,19605.2,17751.6,28301.1,11553.3,15458.7,30092.9,13149.6,28630.3,18593.4,16516.4,18215.4,35468.9,37506.4,17607.4,31840.9,20546.1,50740.1,14205.8,18724.3,24985.7,24200.9,18775.9,13332.1,17345.1,21733.6,19606.9,16647.0,20367.4,24266.1,22977.1,20761.1,28410.5,23374.9,18199.5,30167.7,26802.2,25843.0,35107.4,21354.0,10911.9,15727.6,17559.4,45792.3,27982.6,31890.4,32010.4,13087.8,25687.1,17974.1,16529.5,31392.1,25943.3,18335.7,11042.4,20211.4,18658.6,35685.4,24193.5,13218.9,27313.1,22259.6,28176.6,63059.9,66467.4,129753.3,47153.1,38860.3,34081.8,22126.8,28691.2,25404.3,20638.3,24815.3,27403.8,13444.7,29174.6,34012.4,19711.2,27153.9,13312.9,21550.8,20067.9,23402.3,16466.4,32825.7,22504.2,40072.1,32426.7,31957.2,28718.7,15386.4,20894.7,29666.8,16361.6,34951.1,19067.5,60042.6,53692.0,47429.6,49927.1,39697.1,21047.9,18855.1,33994.9,34264.4,18119.2,48056.7,15391.1,21636.6,32814.7,20269.9,21076.0,21379.6,45999.6,46406.6,33006.4,32129.3,17000.7,18980.0,29093.9,43753.3,43310.4,26792.5,24323.9,55068.4,32431.8,40328.4,17401.2,24443.6,21884.5,24396.2,22773.4,22851.4,12298.1,30731.9,22286.2,30527.1,33637.9,16499.4,32855.6,29182.5,23002.7,29632.4,14816.1,28818.9,15768.9,24096.4,19861.9,23749.1,43337.6,25302.4,25010.8,25820.0,55558.4,54887.1,67522.6,57522.9,28498.0,17665.1,41360.8,43848.8,27641.6,21196.1,40511.0,24021.1,35407.3,24677.3,18723.9,16178.0,33063.1,32428.5,35702.0,17073.6,17420.4,26934.6,29927.7,33353.4,22386.4,25146.9,39551.1,58999.1,47382.3,37074.6,30999.4,74561.3,36813.9,38129.5,47574.1,40979.1,29947.3,32910.6,28651.1,110330.9,42227.6,45761.9,38184.0,22609.1,43837.0,66682.1,70024.7,58472.2,36693.5,34586.7,86088.9,119582.4,50608.7,46169.4,74036.6,80396.2,181702.6,138413.6,189060.1,228685.1,532233.2],"cum_vol":[409370.6,507665.3,590753.0,674319.1,729887.3,818235.7,913857.6,974081.3,1033259.6,1111248.1,1235602.9,1303242.9,1390371.8,1444068.8,1507663.4,1620302.6,1682639.2,1737869.9,1776921.4,1829254.0,1870490.5,1918983.9,1975408.5,2025629.9,2091341.5,2130479.1,2154450.9,2183665.0,2239614.5,2291287.7,2357886.1,2418807.8,2474621.1,2521751.5,2555532.0,2598509.2,2636984.4,2681454.9,2748084.3,2783996.1,2850479.7,2890993.3,2973023.8,3027732.9,3070472.4,3117157.2,3148989.2,3190886.9,3249816.2,3282482.7,3357957.9,3426358.4,3465606.2,3532890.0,3582932.7,3613489.5,3674191.6,3704487.1,3750130.3,3794143.8,3857890.7,3923402.0,3970910.3,4059484.1,4109515.8,4150588.4,4225719.9,4287881.8,4335770.7,4382435.1,4419732.3,4459135.8,4519238.9,4549246.1,4638780.6,4685637.2,4719565.9,4775208.6,4827668.7,4869289.5,4919753.9,4974708.7,5137452.2,5197584.4,5248273.1,5303353.6,5377419.6,5434829.6,5493671.1,5537614.8,5588828.9,5639747.1,5698827.4,5745532.2,5793029.6,5866996.4,5936521.1,5983946.3,6074339.0,6122355.9,6159012.6,6232674.0,6282393.4,6334668.0,6380918.9,6471219.5,6542675.9,6614370.4,6700396.4,6756036.7,6822179.3,6888579.7,6917653.6,6992708.6,7027394.4,7088326.9,7148216.2,7220929.2,7266238.8,7410244.7,7478605.9,7522594.2,7604981.7,7641203.1,7824030.2,8000014.0,8046544.2,8080461.9,8110443.3,8136392.9,8171384.2,8214633.4,8267814.1,8297054.1,8315529.9,8342304.3,8426608.7,8479188.8,8504819.2,8545420.9,8572892.4,8635906.9,8669607.3,8683288.6,8757981.9,8791443.1,8862760.6,8908075.4,8939233.4,8973627.8,9066663.0,9111643.3,9139326.9,9180763.7,9203404.9,9235377.9,9272679.2,9294920.6,9322563.9,9349992.2,9389542.6,9410601.4,9418597.1,9455019.3,9469102.1,9492636.8,9514912.9,9533310.3,9548721.8,9568162.7,9584729.3,9619487.1,9647001.5,9663149.7,9676284.8,9693742.4,9713347.6,9731099.1,9759400.3,9770953.6,9786412.3,9816505.2,9829654.8,9858285.1,9876878.5,9893394.9,9911610.4,9947079.3,9984585.6,10002193.1,10034034.0,10054580.1,10105320.1,10119525.9,10138250.2,10163235.9,10187436.8,10206212.6,10219544.8,10236889.9,10258623.4,10278230.4,10294877.4,10315244.7,10339510.8,10362487.9,10383249.0,10411659.5,10435034.4,10453233.9,10483401.6,10510203.9,10536046.9,10571154.3,10592508.3,10603420.1,10619147.7,10636707.1,10682499.4,10710482.1,10742372.4,10774382.8,10787470.6,10813157.6,10831131.8,10847661.3,10879053.4,10904996.6,10923332.4,10934374.8,10954586.1,10973244.7,11008930.1,11033123.6,11046342.4,11073655.6,11095915.1,11124091.7,11187151.6,11253619.0,11383372.3,11430525.4,11469385.7,11503467.5,11525594.3,11554285.5,11579689.8,11600328.1,11625143.4,11652547.1,11665991.9,11695166.5,11729178.9,11748890.1,11776044.0,11789356.9,11810907.7,11830975.6,11854377.9,11870844.4,11903670.1,11926174.3,11966246.4,11998673.1,12030630.3,12059349.0,12074735.4,12095630.1,12125296.9,12141658.4,12176609.6,12195677.1,12255719.7,12309411.7,12356841.4,12406768.4,12446465.5,12467513.4,12486368.5,12520363.4,12554627.7,12572746.9,12620803.6,12636194.7,12657831.3,12690646.0,12710915.9,12731991.9,12753371.6,12799371.1,12845777.7,12878784.1,12910913.4,12927914.1,12946894.1,12975988.1,13019741.4,13063051.8,13089844.3,13114168.1,13169236.5,13201668.3,13241996.6,13259397.9,13283841.4,13305725.9,13330122.1,13352895.5,13375746.9,13388045.1,13418777.0,13441063.2,13471590.4,13505228.2,13521727.6,13554583.1,13583765.6,13606768.4,13636400.8,13651216.9,13680035.8,13695804.6,13719901.1,13739762.9,13763512.1,13806849.7,13832152.1,13857162.9,13882982.9,13938541.3,13993428.4,14060951.0,14118473.9,14146971.9,14164637.1,14205997.9,14249846.6,14277488.2,14298684.3,14339195.3,14363216.4,14398623.7,14423301.0,14442024.9,14458202.9,14491266.0,14523694.5,14559396.5,14576470.1,14593890.5,14620825.1,14650752.9,14684106.2,14706492.6,14731639.4,14771190.5,14830189.6,14877571.9,14914646.6,14945646.0,15020207.3,15057021.1,15095150.6,15142724.7,15183703.8,15213651.1,15246561.6,15275212.7,15385543.6,15427771.1,15473533.0,15511717.0,15534326.1,15578163.1,15644845.2,15714869.9,15773342.1,15810035.6,15844622.4,15930711.3,16050293.6,16100902.4,16147071.8,16221108.4,16301504.6,16483207.3,16621620.9,16810681.1,17039366.2,17571599.4],"abs_move_pct":[0.2468,0.3192,0.3876,0.3571,0.3285,0.3376,0.3401,0.4144,0.4264,0.3878,0.4509,0.4198,0.4534,0.3816,0.4251,0.509,0.602,0.6378,0.6089,0.6415,0.6978,0.715,0.6956,0.7761,0.7693,0.7752,0.7657,0.8246,0.8365,0.8121,0.8602,0.8433,0.8206,0.8058,0.8276,0.8629,0.8787,0.9107,0.9188,0.9469,0.9888,0.9787,0.9818,0.9593,0.9999,1.0177,0.9843,1.0306,1.0752,1.0454,1.0627,1.0942,1.1334,1.1695,1.1588,1.1643,1.1841,1.1468,1.1389,1.1629,1.1465,1.1823,1.1716,1.2064,1.1409,1.1168,1.0961,1.1097,1.1402,1.1441,1.1242,1.0987,1.1028,1.1085,1.1389,1.1816,1.2131,1.2488,1.2569,1.2954,1.2111,1.194,1.1587,1.1667,1.1662,1.2067,1.2651,1.2678,1.2438,1.2638,1.2973,1.2812,1.3526,1.3955,1.4422,1.4622,1.4858,1.5065,1.4985,1.4858,1.4892,1.5209,1.5588,1.5931,1.5726,1.5868,1.5661,1.5533,1.5894,1.5794,1.5312,1.5236,1.574,1.5912,1.5973,1.6072,1.6196,1.6654,1.6982,1.7392,1.6987,1.7464,1.7132,1.715,1.7824,1.7603,1.7964,1.8467,1.8128,1.7935,1.7974,1.8125,1.8005,1.7961,1.7654,1.7505,1.811,1.8246,1.8704,1.8396,1.8402,1.864,1.8294,1.8121,1.8626,1.8928,1.9627,1.9513,1.9452,1.9277,1.8853,1.883,1.8598,1.8439,1.812,1.8047,1.8351,1.8144,1.8393,1.8418,1.8177,1.8222,1.8039,1.7566,1.7564,1.7739,1.7781,1.7897,1.8083,1.8094,1.8442,1.8064,1.7593,1.7668,1.7558,1.7401,1.7422,1.757,1.7404,1.7494,1.7409,1.7361,1.6963,1.7342,1.7344,1.7348,1.7392,1.7184,1.7215,1.752,1.7758,1.7897,1.8258,1.7939,1.7769,1.7897,1.8145,1.8303,1.816,1.8213,1.8251,1.8408,1.8221,1.8565,1.8474,1.8512,1.8306,1.806,1.7914,1.752,1.7665,1.7431,1.6931,1.6868,1.6997,1.7003,1.6893,1.6894,1.7462,1.71,1.728,1.73,1.7201,1.6886,1.6918,1.6984,1.7358,1.7132,1.6983,1.7159,1.6989,1.6864,1.6796,1.7103,1.6754,1.6863,1.7091,1.728,1.7464,1.8159,1.9148,1.8784,1.9005,1.9223,1.9159,1.8828,1.8895,1.9061,1.8842,1.8936,1.8819,1.915,1.9352,1.9409,1.9548,1.9424,1.9288,1.9548,1.9692,1.9599,1.9382,1.959,1.9532,1.9393,1.9332,1.9335,1.9323,1.968,1.9394,1.945,1.968,1.9656,2.0275,1.9874,2.0129,2.0271,2.024,2.0317,2.0503,1.9993,2.0269,2.0314,2.0495,2.0845,2.0581,2.017,2.0233,2.0137,2.0291,2.0317,2.0509,2.0461,2.0302,2.0468,2.0528,2.0422,2.0623,2.0913,2.0564,2.0519,2.0397,2.0341,2.0444,2.0493,2.0756,2.0689,2.0727,2.0602,2.0358,2.0489,2.0325,2.0542,2.0659,2.0357,2.0507,2.0924,2.0908,2.098,2.1228,2.1089,2.1498,2.1545,2.1306,2.1466,2.1481,2.169,2.1699,2.152,2.133,2.1431,2.1675,2.1816,2.1856,2.1764,2.1918,2.2095,2.1711,2.2166,2.1799,2.2156,2.1809,2.2712,2.2545,2.2354,2.2407,2.2531,2.2853,2.3062,2.3168,2.3208,2.371,2.366,2.3337,2.3286,2.3586,2.3552,2.3754,2.3647,2.3468,2.3379,2.404,2.3856,2.4024,2.4278,2.4285,2.4429,2.437,2.446,2.4904,2.5069,2.4786,2.499,2.4931,2.5043,2.4959,2.476,2.4766,2.4929,2.4763,2.4419,2.4557,2.4251,2.4465,2.4705,2.4698,2.5057,2.4797,2.5,2.5903,2.5537],"open5_vol":729887.3,"days":14,"atr14":0.3000714285714287,"adv14":19677900,"avg_range_pct14":3.869,"prev_close":5.84,"prev_high":5.995,"prev_low":5.83,"high_20d":8.3265,"ref_5d_high":6.79,"ref_5d_low":5.83,"ref_5d_avg_high":6.381,"ref_5d_avg_low":6.171,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":5.96,"hi":5.995,"mid":5.9775,"touches":2,"last_touch_days_ago":0},{"lo":6.295,"hi":6.3,"mid":6.2975,"touches":2,"last_touch_days_ago":2},{"lo":6.435,"hi":6.505,"mid":6.47,"touches":3,"last_touch_days_ago":2},{"lo":6.545,"hi":6.56,"mid":6.5525,"touches":2,"last_touch_days_ago":8},{"lo":6.79,"hi":6.79,"mid":6.79,"touches":2,"last_touch_days_ago":4},{"lo":6.885,"hi":6.91,"mid":6.895,"touches":3,"last_touch_days_ago":8},{"lo":6.98,"hi":7.055,"mid":7.0187,"touches":4,"last_touch_days_ago":5},{"lo":7.08,"hi":7.15,"mid":7.115,"touches":2,"last_touch_days_ago":11},{"lo":7.276,"hi":7.3,"mid":7.288,"touches":2,"last_touch_days_ago":6},{"lo":7.365,"hi":7.4,"mid":7.3825,"touches":2,"last_touch_days_ago":12}],"high":7.49,"low":5.83,"atr":0.3001,"sessions":14,"tol":0.075}}