{"symbol":"SPY","for_date":"2026-06-25","built":"2026-09-29T23:42:54-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[634920.4,257283.6,236541.3,202309.6,190559.2,235001.5,182678.5,140099.6,148434.3,194917.7,233281.6,156435.9,148580.5,148192.7,126284.5,229438.1,171140.7,334015.4,210918.5,140360.1,178545.7,148073.6,135029.4,132588.9,131469.5,119531.7,125161.7,126919.5,123907.7,146925.7,169911.2,130226.9,124327.8,125197.9,103108.1,141678.2,132480.9,105354.4,118356.6,96818.6,164005.0,125999.2,147655.0,119590.4,116540.7,114499.1,149062.2,115076.9,107911.1,105156.3,120001.8,114157.6,122829.6,119797.5,133447.4,90674.0,89671.6,90845.2,85130.4,91759.6,125693.6,113894.7,117095.6,105272.8,82574.1,94368.9,100861.4,97449.7,85132.7,95790.9,86860.6,93844.1,84157.4,83402.3,90754.9,133113.7,107748.4,151674.7,144998.4,99001.9,158829.5,115259.8,136030.9,110181.1,109516.6,107874.9,106409.9,97634.4,119078.6,106116.4,277666.4,104498.9,99706.6,95193.8,77345.2,101887.2,99665.2,89657.6,82296.2,89346.1,84480.8,77024.2,74468.1,86535.2,86661.0,83777.2,79207.2,96718.9,87408.9,95559.6,111168.1,85402.2,80971.1,97592.4,100176.6,116996.1,90209.0,70737.8,84895.5,111193.0,137229.7,90939.7,126871.4,91483.9,106903.4,124678.5,94630.1,85731.1,87663.3,107779.5,103384.1,98612.4,92912.0,85497.1,578004.1,335550.8,115057.5,115143.8,125354.7,122684.4,221023.1,175904.4,101797.7,82091.6,74133.6,79963.9,94846.9,171951.5,90940.4,87580.8,434608.0,93971.5,110931.8,113304.3,74798.6,83411.9,84780.6,79559.7,83614.4,257872.4,87119.9,79739.3,78761.8,100682.7,91691.0,86473.2,87325.2,86866.9,79677.6,77037.3,86951.9,88885.1,108335.2,76227.8,66810.6,67859.2,84324.9,64411.0,67141.5,64109.8,81462.2,87771.6,76308.4,78887.1,72385.8,83771.1,76656.8,77265.9,200701.1,130716.6,105427.6,83075.1,77622.2,84580.7,83518.7,81512.6,78864.4,71996.6,85373.2,126126.2,97615.2,72395.6,64758.9,65692.9,59381.4,100395.6,90187.9,78469.6,69748.3,79351.9,97791.9,77750.6,90891.1,145380.4,103448.2,82809.3,115948.9,162092.5,77771.4,63357.4,96590.2,117579.4,87985.6,77206.2,98782.1,79783.7,93028.2,84897.5,92301.2,89168.7,82639.2,73262.1,108939.3,67391.6,93888.9,104117.0,85038.0,94432.9,115774.6,165323.6,145127.6,121353.2,107934.2,131396.6,109655.4,93675.4,67969.4,95177.7,92106.4,84291.2,91108.9,74979.9,97334.4,94444.1,78011.6,90341.3,98176.9,83919.4,86224.0,74411.1,99390.6,85068.9,118098.9,78188.6,69203.4,103262.4,79459.1,79736.6,87292.4,97024.4,172532.0,155174.9,123880.4,165366.6,133431.4,157555.2,129790.9,103776.1,90643.9,95577.9,94335.6,209664.4,78678.5,86138.7,85737.7,102798.0,125369.8,113496.5,105848.9,81335.3,109972.0,97533.9,101521.7,89292.1,110648.4,158214.1,96885.2,96097.9,90512.7,90944.1,105132.7,86674.7,149877.2,113082.1,85607.4,98834.6,166633.2,101847.8,106689.6,128526.6,110295.5,94023.2,121917.6,116476.9,112601.5,106444.5,208872.4,99158.4,102354.6,139634.9,165138.6,148925.5,137277.4,116337.1,96275.9,106784.5,137383.1,130644.2,138234.8,150106.4,138046.8,127197.7,125173.6,141228.6,115574.5,116920.9,184333.4,128409.0,113962.6,118495.4,142822.7,156165.1,199433.4,157135.1,152766.1,167856.7,154873.9,136969.2,160921.6,139075.1,179555.3,177826.1,167973.4,178402.1,193428.3,182851.6,164500.6,200972.0,150808.4,176597.9,246383.1,188329.4,219925.1,208607.9,197352.9,378352.1,180430.7,172697.4,183691.1,240360.6,290139.4,202109.0,207378.9,182067.8,210274.9,259040.1,342009.4,265413.7,250592.9,295749.2,638018.8,465058.7,399016.9,367170.4,464930.1,654059.1,512868.6,591602.7,897167.3,1932913.9],"cum_vol":[634920.4,892204.1,1128745.4,1331055.0,1521614.2,1756615.7,1939294.2,2079393.8,2227828.1,2422745.8,2656027.4,2812463.4,2961043.9,3109236.6,3235521.1,3464959.1,3636099.9,3970115.3,4181033.8,4321393.9,4499939.6,4648013.2,4783042.6,4915631.6,5047101.1,5166632.8,5291794.5,5418714.0,5542621.7,5689547.4,5859458.6,5989685.5,6114013.3,6239211.2,6342319.3,6483997.5,6616478.4,6721832.7,6840189.4,6937007.9,7101012.9,7227012.1,7374667.1,7494257.6,7610798.3,7725297.4,7874359.6,7989436.5,8097347.6,8202503.9,8322505.6,8436663.2,8559492.9,8679290.4,8812737.7,8903411.7,8993083.3,9083928.5,9169058.9,9260818.4,9386512.0,9500406.7,9617502.4,9722775.1,9805349.3,9899718.1,10000579.5,10098029.2,10183161.9,10278952.8,10365813.4,10459657.6,10543815.0,10627217.3,10717972.2,10851085.9,10958834.3,11110509.0,11255507.4,11354509.3,11513338.8,11628598.6,11764629.4,11874810.5,11984327.1,12092201.9,12198611.9,12296246.3,12415324.9,12521441.3,12799107.6,12903606.5,13003313.1,13098506.9,13175852.1,13277739.3,13377404.5,13467062.1,13549358.4,13638704.5,13723185.3,13800209.5,13874677.6,13961212.9,14047873.9,14131651.1,14210858.3,14307577.1,14394986.0,14490545.6,14601713.7,14687115.9,14768087.0,14865679.4,14965856.0,15082852.1,15173061.1,15243798.9,15328694.4,15439887.4,15577117.1,15668056.8,15794928.2,15886412.1,15993315.5,16117994.0,16212624.1,16298355.3,16386018.6,16493798.1,16597182.2,16695794.6,16788706.6,16874203.7,17452207.8,17787758.6,17902816.1,18017959.9,18143314.6,18265998.9,18487022.1,18662926.5,18764724.2,18846815.9,18920949.4,19000913.3,19095760.1,19267711.6,19358652.0,19446232.8,19880840.8,19974812.3,20085744.1,20199048.4,20273846.9,20357258.9,20442039.5,20521599.2,20605213.6,20863086.0,20950205.9,21029945.1,21108706.9,21209389.6,21301080.6,21387553.9,21474879.1,21561745.9,21641423.6,21718460.9,21805412.7,21894297.9,22002633.1,22078860.9,22145671.4,22213530.6,22297855.6,22362266.6,22429408.1,22493517.9,22574980.1,22662751.6,22739060.0,22817947.1,22890332.9,22974104.1,23050760.9,23128026.8,23328727.9,23459444.4,23564872.0,23647947.1,23725569.4,23810150.1,23893668.8,23975181.4,24054045.9,24126042.4,24211415.6,24337541.9,24435157.1,24507552.7,24572311.6,24638004.5,24697385.9,24797781.5,24887969.4,24966439.0,25036187.3,25115539.2,25213331.1,25291081.8,25381972.9,25527353.4,25630801.6,25713610.9,25829559.7,25991652.2,26069423.6,26132780.9,26229371.1,26346950.5,26434936.1,26512142.3,26610924.4,26690708.1,26783736.3,26868633.8,26960935.0,27050103.7,27132742.9,27206005.0,27314944.3,27382335.9,27476224.8,27580341.8,27665379.8,27759812.7,27875587.3,28040910.9,28186038.6,28307391.8,28415326.0,28546722.6,28656378.0,28750053.4,28818022.7,28913200.4,29005306.8,29089598.0,29180706.9,29255686.9,29353021.3,29447465.4,29525476.9,29615818.2,29713995.1,29797914.5,29884138.5,29958549.6,30057940.1,30143009.1,30261108.0,30339296.6,30408500.0,30511762.4,30591221.4,30670958.0,30758250.4,30855274.7,31027806.7,31182981.6,31306862.1,31472228.7,31605660.1,31763215.4,31893006.3,31996782.4,32087426.3,32183004.2,32277339.8,32487004.2,32565682.7,32651821.4,32737559.1,32840357.1,32965726.9,33079223.4,33185072.3,33266407.6,33376379.6,33473913.5,33575435.2,33664727.3,33775375.6,33933589.8,34030475.0,34126572.9,34217085.6,34308029.8,34413162.5,34499837.2,34649714.4,34762796.6,34848404.0,34947238.6,35113871.8,35215719.6,35322409.2,35450935.9,35561231.4,35655254.6,35777172.2,35893649.1,36006250.6,36112695.1,36321567.4,36420725.8,36523080.4,36662715.3,36827853.9,36976779.4,37114056.9,37230393.9,37326669.8,37433454.3,37570837.4,37701481.6,37839716.4,37989822.9,38127869.6,38255067.4,38380240.9,38521469.5,38637044.0,38753964.9,38938298.3,39066707.3,39180669.9,39299165.4,39441988.1,39598153.1,39797586.6,39954721.6,40107487.7,40275344.4,40430218.3,40567187.5,40728109.1,40867184.2,41046739.5,41224565.6,41392539.0,41570941.1,41764369.4,41947221.0,42111721.6,42312693.6,42463502.0,42640099.9,42886483.0,43074812.4,43294737.5,43503345.4,43700698.3,44079050.4,44259481.1,44432178.6,44615869.7,44856230.4,45146369.7,45348478.7,45555857.6,45737925.4,45948200.3,46207240.4,46549249.7,46814663.4,47065256.3,47361005.5,47999024.3,48464083.0,48863099.9,49230270.3,49695200.4,50349259.5,50862128.1,51453730.9,52350898.1,54283812.1],"abs_move_pct":[0.0694,0.0747,0.0955,0.1159,0.1339,0.1318,0.1512,0.1741,0.1848,0.1711,0.1806,0.1697,0.1893,0.18,0.2049,0.2057,0.202,0.2374,0.2714,0.249,0.2662,0.2617,0.2539,0.2516,0.2483,0.2459,0.2519,0.265,0.2787,0.2715,0.2443,0.2681,0.2585,0.2418,0.2517,0.2467,0.2352,0.2129,0.2167,0.2126,0.2061,0.2091,0.2292,0.2402,0.2373,0.2189,0.232,0.2133,0.2285,0.225,0.2195,0.2343,0.2295,0.2431,0.2416,0.2258,0.2291,0.251,0.248,0.261,0.2687,0.255,0.2603,0.2728,0.2585,0.2448,0.2523,0.2208,0.2301,0.2168,0.2326,0.2551,0.2648,0.2866,0.29,0.2804,0.3046,0.3359,0.329,0.3254,0.3401,0.3366,0.311,0.3096,0.3086,0.3105,0.3236,0.3334,0.3408,0.3389,0.356,0.362,0.3553,0.3289,0.3323,0.3608,0.3561,0.3448,0.3466,0.3484,0.3446,0.3465,0.3486,0.3309,0.3609,0.3595,0.3596,0.3776,0.3799,0.3876,0.3699,0.3652,0.3865,0.3826,0.3863,0.3748,0.3891,0.3958,0.4063,0.4328,0.4265,0.4302,0.4239,0.4248,0.4135,0.4163,0.4055,0.4062,0.4076,0.3924,0.3936,0.374,0.3637,0.375,0.3743,0.3809,0.3812,0.3932,0.4122,0.4201,0.4291,0.4289,0.4261,0.4138,0.4093,0.4135,0.4197,0.4104,0.4233,0.4303,0.4155,0.4382,0.4422,0.4413,0.446,0.4582,0.4422,0.4521,0.4707,0.4691,0.498,0.4709,0.4733,0.457,0.4612,0.4822,0.4915,0.4864,0.4748,0.4808,0.4833,0.4631,0.4667,0.4694,0.4717,0.4586,0.4623,0.477,0.471,0.4811,0.4928,0.4891,0.4866,0.4859,0.4837,0.4803,0.4805,0.4701,0.4937,0.4952,0.5142,0.5166,0.5211,0.5057,0.5065,0.5134,0.5131,0.5008,0.5151,0.5062,0.5139,0.5056,0.5088,0.5131,0.5152,0.5172,0.5152,0.5154,0.5092,0.5005,0.5019,0.5265,0.515,0.5064,0.5062,0.5102,0.5113,0.5086,0.5127,0.5112,0.5287,0.5311,0.5266,0.5189,0.521,0.5352,0.5412,0.5317,0.542,0.5337,0.5385,0.5348,0.5367,0.5336,0.5263,0.5283,0.5208,0.5076,0.5,0.5239,0.5398,0.5362,0.5554,0.5529,0.5395,0.5592,0.5505,0.5441,0.541,0.5428,0.5473,0.548,0.5518,0.5618,0.5757,0.5652,0.5452,0.5418,0.545,0.5367,0.5117,0.5111,0.5128,0.5027,0.4893,0.4742,0.4657,0.4861,0.4851,0.492,0.5197,0.5079,0.508,0.5121,0.5223,0.5306,0.513,0.5131,0.4974,0.4999,0.5098,0.5236,0.5192,0.5284,0.5298,0.522,0.5282,0.5303,0.5181,0.5216,0.5158,0.5141,0.5097,0.5034,0.5055,0.5169,0.5295,0.5249,0.5165,0.515,0.5105,0.5034,0.5226,0.5266,0.5308,0.5339,0.5212,0.5304,0.52,0.5261,0.5304,0.5375,0.5299,0.5304,0.5344,0.5486,0.5612,0.5552,0.5618,0.5631,0.5899,0.5796,0.574,0.5808,0.5735,0.5788,0.5771,0.5816,0.5942,0.5859,0.6101,0.6184,0.6047,0.5899,0.6009,0.6193,0.6151,0.6189,0.6239,0.6382,0.666,0.6838,0.6841,0.6611,0.671,0.7054,0.7204,0.7145,0.7213,0.7177,0.7246,0.7324,0.7392,0.7571,0.7484,0.741,0.7433,0.7354,0.7377,0.729,0.7486,0.7307,0.7529,0.7568,0.7479,0.7481,0.7423,0.7313,0.7423,0.7427,0.7623,0.7685,0.7638,0.7553,0.7483,0.7288,0.7155,0.7194,0.7288,0.7257,0.6721,0.6629,0.6811,0.6881,0.68,0.6639,0.6722,0.6789,0.6826,0.6906],"open5_vol":1521614.2,"days":14,"atr14":11.963928571428571,"adv14":68471320,"avg_range_pct14":1.411,"prev_close":733.24,"prev_high":739.945,"prev_low":730.84,"high_20d":760.4,"ref_5d_high":752.15,"ref_5d_low":730.84,"ref_5d_avg_high":746.027,"ref_5d_avg_low":737.87,"ref_5d_avg_range":8.157,"sr14":{"levels":[{"lo":722.59,"hi":725.33,"mid":724.1083,"touches":3,"last_touch_days_ago":8},{"lo":730.84,"hi":732.3,"mid":731.57,"touches":2,"last_touch_days_ago":0},{"lo":735.03,"hi":735.525,"mid":735.2775,"touches":2,"last_touch_days_ago":7},{"lo":738.19,"hi":740.0,"mid":739.2275,"touches":6,"last_touch_days_ago":0},{"lo":743.13,"hi":745.34,"mid":744.1925,"touches":4,"last_touch_days_ago":2},{"lo":746.9,"hi":749.88,"mid":748.3367,"touches":3,"last_touch_days_ago":3},{"lo":750.18,"hi":752.82,"mid":751.676,"touches":5,"last_touch_days_ago":2},{"lo":755.44,"hi":758.31,"mid":756.81,"touches":3,"last_touch_days_ago":5}],"high":758.31,"low":722.59,"atr":11.9639,"sessions":14,"tol":2.991}}