{"symbol":"SGHC","for_date":"2026-06-25","built":"2026-09-29T23:42:47-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[18235.7,4624.5,11414.9,34351.6,35545.4,10114.6,13178.0,8927.6,9266.7,9922.7,17669.4,11850.4,5216.7,12427.4,19659.2,41505.9,16628.2,9921.6,10004.3,13600.9,12302.7,5534.9,15064.7,3083.8,5619.7,3554.4,9359.1,13934.3,36620.3,9984.5,11568.4,22068.9,15085.3,15221.9,8690.0,13329.6,16294.6,7213.4,34221.3,6963.1,10399.9,7383.1,11538.6,13093.9,5910.1,7374.1,5337.0,7089.2,10396.1,7410.4,8997.4,18816.9,20487.2,19863.1,9186.2,5332.7,9662.6,8580.1,9963.2,2402.4,24065.1,10299.9,8686.4,15708.2,11156.9,23938.2,12086.7,22232.7,8349.6,4327.5,20291.0,6802.6,9956.9,6768.7,5219.0,7113.6,12740.5,15889.9,7102.3,24933.4,8345.7,5476.3,5100.9,8854.8,12323.4,9585.1,8338.4,18365.1,10244.2,7073.9,6903.3,15380.1,16294.3,7252.6,5827.6,5098.4,4710.8,4869.3,5506.1,2386.3,10626.9,7912.4,3545.4,4812.9,8133.1,2380.4,7384.7,7070.9,6010.9,3905.4,2589.9,5029.4,3575.3,4940.0,3810.2,4073.2,11036.4,4227.9,3898.1,6520.8,8730.8,3409.9,3772.9,9808.3,2774.1,2931.6,4308.6,10752.2,3775.4,6145.9,3261.6,10489.5,11646.6,14038.7,2461.6,3550.3,20976.4,4851.1,2905.6,2852.4,3283.0,5461.6,6375.9,5242.1,15643.8,2847.1,2217.4,5059.9,3911.4,7263.2,4189.6,2773.8,2192.1,2932.4,2292.4,2394.5,3244.1,2117.1,20903.6,3880.7,4275.9,5023.7,1840.6,3578.6,3946.4,2447.7,2315.6,3698.4,3511.3,1995.9,4023.9,3924.1,2675.6,2346.9,2188.0,1940.8,2668.4,1737.8,3511.7,4701.1,3001.6,4846.3,8011.7,11923.4,3232.0,3395.2,2668.9,3725.1,3849.4,4141.0,5248.8,7088.1,7664.0,2639.2,2405.7,4833.0,3518.5,4486.0,3079.4,1602.7,4519.3,2334.2,1886.6,2990.0,2304.4,10900.7,3030.4,3222.8,3099.8,3397.6,3974.1,4295.1,2838.5,1499.6,2274.4,2494.1,2675.0,2193.9,4752.2,4538.3,4531.8,2396.0,2983.6,1679.2,14147.6,3837.4,2381.2,3895.5,2759.7,3104.9,3134.1,13956.7,6114.1,2286.8,3949.3,3325.5,3016.2,4659.9,6860.9,2533.3,9467.9,2014.0,3540.6,1415.6,4241.7,5873.1,4560.0,3765.9,3560.1,7644.0,6874.3,8007.2,5690.7,11158.4,4439.2,7969.4,5225.6,7492.9,2169.6,6855.9,11501.4,6535.6,3915.4,3913.5,2456.2,1734.7,5915.6,4970.6,3350.4,4003.1,5970.6,5107.5,6544.2,4822.1,13065.3,4246.4,3112.7,2360.7,3313.6,3209.0,4080.8,1806.9,6288.4,3520.7,7228.7,4680.0,1587.5,3970.9,6049.9,5229.4,7247.6,7146.5,4368.1,11274.7,6197.0,5140.1,4326.3,3453.6,3347.9,5251.4,6065.1,3742.7,3498.3,5537.4,4234.4,3491.4,3259.1,9688.1,6730.2,12169.1,10256.6,7412.1,4410.2,3810.9,2607.9,4407.5,4986.4,4472.4,4977.4,4020.1,4361.4,3099.7,12372.9,2889.6,4005.3,9055.0,10140.1,33315.2,8395.9,3650.4,5897.1,5655.7,6069.7,9254.9,8249.1,8403.4,5261.9,3157.6,2990.4,6239.2,5380.6,5885.3,4747.4,4960.7,6958.1,8135.7,7792.5,8175.1,4981.9,5735.6,9341.9,4354.2,7367.6,5484.1,5530.5,6931.8,7851.4,4914.9,9036.9,7309.7,9579.2,12422.4,10070.4,14189.2,16039.6,8373.9,5520.1,12281.1,7810.4,9495.2,8985.7,14084.9,11123.3,9616.3,14858.8,63790.7,24769.1,12856.3,13614.4,18469.6,20005.6,28134.9,26303.7,22475.9,31051.1,31676.9,32066.4,45340.6,103442.6,142177.3],"cum_vol":[18235.7,22860.2,34275.1,68626.7,104172.1,114286.8,127464.8,136392.4,145659.1,155581.9,173251.3,185101.7,190318.4,202745.9,222405.1,263911.0,280539.2,290460.9,300465.1,314066.1,326368.8,331903.7,346968.4,350052.2,355671.9,359226.3,368585.4,382519.6,419139.9,429124.4,440692.9,462761.7,477847.0,493068.9,501758.9,515088.6,531383.1,538596.6,572817.9,579780.9,590180.9,597564.0,609102.6,622196.5,628106.6,635480.6,640817.6,647906.9,658303.0,665713.4,674710.9,693527.8,714015.0,733878.1,743064.3,748397.0,758059.6,766639.6,776602.9,779005.3,803070.4,813370.2,822056.6,837764.9,848921.7,872859.9,884946.6,907179.4,915528.9,919856.4,940147.4,946950.0,956906.9,963675.6,968894.6,976008.2,988748.7,1004638.6,1011740.9,1036674.2,1045019.9,1050496.2,1055597.1,1064451.9,1076775.3,1086360.4,1094698.8,1113063.9,1123308.1,1130382.0,1137285.3,1152665.4,1168959.7,1176212.4,1182039.9,1187138.3,1191849.1,1196718.4,1202224.5,1204610.8,1215237.7,1223150.1,1226695.6,1231508.4,1239641.6,1242021.9,1249406.6,1256477.6,1262488.5,1266393.9,1268983.9,1274013.2,1277588.5,1282528.5,1286338.7,1290411.9,1301448.3,1305676.1,1309574.3,1316095.1,1324825.9,1328235.7,1332008.6,1341816.9,1344591.0,1347522.6,1351831.2,1362583.4,1366358.9,1372504.7,1375766.4,1386255.9,1397902.4,1411941.1,1414402.8,1417953.1,1438929.4,1443780.5,1446686.1,1449538.4,1452821.4,1458283.0,1464658.9,1469900.9,1485544.7,1488391.8,1490609.2,1495669.1,1499580.5,1506843.7,1511033.3,1513807.1,1515999.2,1518931.6,1521224.0,1523618.5,1526862.6,1528979.8,1549883.4,1553764.1,1558039.9,1563063.6,1564904.2,1568482.8,1572429.1,1574876.9,1577192.5,1580890.9,1584402.1,1586398.0,1590421.9,1594346.0,1597021.6,1599368.5,1601556.5,1603497.3,1606165.6,1607903.4,1611415.1,1616116.3,1619117.9,1623964.1,1631975.9,1643899.2,1647131.2,1650526.4,1653195.3,1656920.4,1660769.8,1664910.8,1670159.6,1677247.7,1684911.7,1687550.9,1689956.6,1694789.6,1698308.1,1702794.1,1705873.5,1707476.2,1711995.5,1714329.7,1716216.3,1719206.3,1721510.7,1732411.4,1735441.9,1738664.6,1741764.4,1745162.0,1749136.1,1753431.1,1756269.6,1757769.3,1760043.6,1762537.7,1765212.7,1767406.6,1772158.9,1776697.1,1781228.9,1783624.9,1786608.5,1788287.7,1802435.3,1806272.7,1808653.9,1812549.4,1815309.1,1818414.0,1821548.1,1835504.9,1841619.0,1843905.8,1847855.1,1851180.6,1854196.8,1858856.6,1865717.5,1868250.8,1877718.6,1879732.6,1883273.2,1884688.8,1888930.5,1894803.6,1899363.6,1903129.5,1906689.6,1914333.6,1921207.9,1929215.1,1934905.8,1946064.2,1950503.4,1958472.8,1963698.4,1971191.3,1973360.9,1980216.8,1991718.1,1998253.8,2002169.2,2006082.7,2008538.9,2010273.6,2016189.3,2021159.9,2024510.4,2028513.4,2034484.1,2039591.6,2046135.8,2050957.9,2064023.1,2068269.6,2071382.3,2073743.0,2077056.6,2080265.6,2084346.4,2086153.3,2092441.6,2095962.4,2103191.1,2107871.1,2109458.6,2113429.5,2119479.4,2124708.8,2131956.4,2139102.9,2143471.0,2154745.7,2160942.7,2166082.9,2170409.1,2173862.7,2177210.6,2182462.0,2188527.1,2192269.8,2195768.1,2201305.4,2205539.8,2209031.1,2212290.3,2221978.4,2228708.6,2240877.6,2251134.3,2258546.4,2262956.6,2266767.5,2269375.4,2273782.9,2278769.4,2283241.7,2288219.1,2292239.3,2296600.6,2299700.4,2312073.3,2314962.9,2318968.2,2328023.2,2338163.3,2371478.5,2379874.4,2383524.8,2389421.9,2395077.6,2401147.3,2410402.2,2418651.4,2427054.7,2432316.6,2435474.3,2438464.6,2444703.9,2450084.4,2455969.7,2460717.1,2465677.9,2472636.0,2480771.7,2488564.2,2496739.4,2501721.3,2507456.9,2516798.8,2521153.0,2528520.6,2534004.7,2539535.2,2546467.0,2554318.4,2559233.2,2568270.1,2575579.8,2585159.0,2597581.4,2607651.9,2621841.1,2637880.7,2646254.6,2651774.8,2664055.9,2671866.2,2681361.4,2690347.1,2704432.1,2715555.4,2725171.6,2740030.4,2803821.1,2828590.3,2841446.6,2855061.0,2873530.6,2893536.3,2921671.1,2947974.9,2970450.7,3001501.9,3033178.8,3065245.1,3110585.7,3214028.4,3356205.6],"abs_move_pct":[0.4394,0.6467,0.6452,0.6062,0.8719,0.9582,1.1244,1.1458,1.1815,1.2218,1.1327,1.1426,1.1875,1.1858,1.2782,1.253,1.4254,1.4932,1.519,1.5334,1.5766,1.566,1.5856,1.6097,1.5565,1.577,1.5624,1.5565,1.6474,1.5842,1.6436,1.7561,1.7601,1.7274,1.6937,1.6119,1.5601,1.573,1.6018,1.6439,1.6322,1.6088,1.6581,1.5814,1.5913,1.5745,1.553,1.5604,1.5892,1.5964,1.5813,1.6579,1.7322,1.6936,1.7752,1.7663,1.7881,1.7393,1.772,1.7721,1.7365,1.7097,1.673,1.6802,1.6577,1.6216,1.6264,1.6019,1.6108,1.6351,1.6497,1.7006,1.7142,1.7449,1.7665,1.744,1.779,1.7803,1.8065,1.7952,1.7931,1.8122,1.7863,1.8119,1.8266,1.7576,1.7481,1.7856,1.8265,1.8178,1.771,1.717,1.7529,1.8184,1.778,1.7695,1.7724,1.7399,1.7379,1.7422,1.7725,1.7479,1.7524,1.7655,1.7445,1.7238,1.7714,1.7495,1.7585,1.7841,1.8312,1.7666,1.7563,1.7663,1.7807,1.735,1.7154,1.7607,1.7778,1.7419,1.7489,1.6875,1.7126,1.7064,1.6875,1.658,1.6422,1.6579,1.6892,1.7011,1.6709,1.7261,1.7337,1.7218,1.7162,1.7326,1.7878,1.7745,1.78,1.7661,1.7528,1.7743,1.7316,1.7273,1.6684,1.6555,1.6424,1.6766,1.6817,1.7135,1.7304,1.7064,1.7138,1.7037,1.7061,1.6844,1.6872,1.7036,1.708,1.702,1.6869,1.7373,1.7374,1.6708,1.677,1.6719,1.6819,1.6336,1.6806,1.6622,1.6701,1.6921,1.6792,1.6579,1.6658,1.6539,1.6294,1.6164,1.6591,1.6886,1.6699,1.7001,1.6901,1.7236,1.7354,1.7247,1.6929,1.7119,1.6969,1.6923,1.716,1.7244,1.7549,1.7719,1.7769,1.7999,1.7963,1.7983,1.7799,1.7728,1.7446,1.7613,1.7612,1.7552,1.7408,1.741,1.7301,1.7165,1.7249,1.7466,1.7355,1.7484,1.7678,1.768,1.7623,1.7651,1.746,1.7452,1.7412,1.7507,1.7208,1.7469,1.7415,1.7042,1.7814,1.7411,1.7281,1.7421,1.734,1.771,1.7401,1.7455,1.7166,1.7374,1.7707,1.7435,1.7785,1.7643,1.7874,1.7931,1.8369,1.8245,1.8055,1.8009,1.8029,1.8176,1.8224,1.8119,1.8136,1.869,1.9121,1.9482,1.9269,1.9399,1.9319,1.8619,1.8863,1.8978,1.9204,1.9473,1.9462,1.9766,1.9478,1.9372,1.9107,1.9507,1.9242,1.9389,1.9528,1.9546,1.9671,1.9645,1.9669,1.9505,1.9134,1.8772,1.8553,1.8203,1.8163,1.7886,1.7806,1.7973,1.7611,1.7177,1.714,1.6965,1.6718,1.6459,1.6349,1.6609,1.6673,1.6407,1.6043,1.6583,1.6609,1.7032,1.6943,1.6854,1.6966,1.6859,1.6467,1.6385,1.6126,1.6798,1.6931,1.6784,1.6783,1.72,1.6725,1.6955,1.6893,1.6493,1.6745,1.6547,1.6683,1.6916,1.7013,1.681,1.7031,1.7021,1.6958,1.6988,1.6826,1.687,1.6812,1.7396,1.7383,1.7412,1.7863,1.7894,1.7731,1.7547,1.7564,1.7404,1.7375,1.7257,1.7626,1.7621,1.76,1.7728,1.7329,1.7638,1.7325,1.7272,1.7252,1.759,1.7036,1.7113,1.7335,1.7209,1.7353,1.7239,1.7446,1.7552,1.7607,1.7488,1.7453,1.7281,1.7818,1.8549,1.8523,1.8507,1.796,1.7966,1.8398,1.8211,1.8224,1.797,1.8378,1.8678,1.8357,1.912,1.8964,1.8923,1.811,1.8198,1.8756,1.8974,1.8395,1.8223,1.8414,1.8309,1.811,1.7973,1.7739,1.787,1.8647,1.8202,1.8212,1.8328],"open5_vol":104172.1,"days":14,"atr14":0.555257142857143,"adv14":3758681,"avg_range_pct14":4.185,"prev_close":13.32,"prev_high":13.71,"prev_low":13.32,"high_20d":14.265,"ref_5d_high":13.88,"ref_5d_low":13.145,"ref_5d_avg_high":13.75,"ref_5d_avg_low":13.2892,"ref_5d_avg_range":0.4608,"sr14":{"levels":[{"lo":12.68,"hi":12.78,"mid":12.73,"touches":2,"last_touch_days_ago":10},{"lo":12.82,"hi":12.845,"mid":12.8325,"touches":2,"last_touch_days_ago":11},{"lo":13.145,"hi":13.279,"mid":13.22,"touches":5,"last_touch_days_ago":2},{"lo":13.29,"hi":13.4287,"mid":13.3507,"touches":5,"last_touch_days_ago":0},{"lo":13.46,"hi":13.5,"mid":13.48,"touches":2,"last_touch_days_ago":5},{"lo":13.6,"hi":13.71,"mid":13.6367,"touches":3,"last_touch_days_ago":0},{"lo":13.75,"hi":13.88,"mid":13.7975,"touches":4,"last_touch_days_ago":1},{"lo":13.95,"hi":14.065,"mid":14.0298,"touches":4,"last_touch_days_ago":5}],"high":14.265,"low":12.68,"atr":0.5553,"sessions":14,"tol":0.1388}}