{"symbol":"RKT","for_date":"2026-06-25","built":"2026-09-29T23:42:47-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[276290.6,133052.0,66115.1,86290.5,90708.6,87473.0,88764.8,92547.1,88555.9,64306.1,91485.6,63997.6,60405.8,88857.0,85041.7,79608.2,62635.6,61544.3,66225.0,82017.3,86516.6,49859.1,44765.6,80795.6,53136.7,67331.4,79338.6,61649.9,72634.6,47237.8,65334.8,52835.1,39252.0,79612.8,47224.4,84055.8,80435.9,69383.8,40264.1,53364.1,59669.4,63573.7,51618.6,34581.9,40852.4,38541.5,57806.7,45250.0,62002.1,51160.6,34368.9,55316.1,65858.4,52958.5,59319.1,47999.1,63489.1,44537.9,67083.4,33367.4,42367.9,39917.9,35301.2,66181.4,44123.2,41271.4,53939.9,49432.7,29980.4,34247.5,48631.6,57225.4,35916.8,27283.3,47748.7,57744.1,52746.6,96416.9,64128.6,42617.5,36942.1,41954.3,50801.1,50498.9,42410.2,67714.1,46235.8,41962.4,36195.6,53379.6,76233.2,78640.1,55261.5,59318.1,55290.4,56501.1,99609.7,52451.8,61224.6,57407.9,63192.1,52484.6,72263.0,49638.2,55639.0,66101.3,39186.4,56881.6,42647.6,55950.6,77931.6,49815.1,73087.9,47123.8,54989.5,66145.9,55893.3,59217.6,77920.0,50173.9,59548.9,51640.3,71835.6,87041.9,52364.2,67903.1,86366.5,49173.2,72747.4,54167.0,64499.1,57995.5,48112.9,55977.7,35293.6,57330.2,79536.9,49601.9,78354.1,52858.9,76974.9,60377.6,43967.1,38863.6,55770.0,72249.9,60237.1,41459.1,52241.3,51449.1,88117.6,79341.3,63554.3,43338.1,64901.0,67301.9,57475.6,68931.6,63942.4,70559.2,60630.9,54950.2,39672.6,92696.1,59367.8,50926.0,85219.5,57590.6,42879.8,53087.7,60475.4,45936.1,46087.9,65425.9,28098.6,51665.6,34123.1,46896.9,50843.1,49126.8,48452.8,53957.4,46526.9,36055.9,48087.1,44687.6,60448.2,59466.7,67154.4,52416.1,67124.1,73139.4,68090.0,62298.5,45983.5,50632.0,73668.0,55047.6,55466.4,31414.0,45534.4,56465.5,41184.1,41347.3,69705.9,70218.7,68788.4,47406.3,42618.9,45001.9,46761.8,57234.1,73411.6,41997.9,70982.4,43774.8,54400.5,76803.4,47612.1,37539.5,61427.1,44062.1,45940.1,57498.4,56969.1,42937.8,49124.4,45856.0,45491.6,52793.4,61887.7,68890.6,55688.0,63207.1,48510.1,54067.6,42058.7,80163.1,76427.1,69602.1,57250.6,77967.6,49734.9,62366.5,51494.7,77679.6,72908.2,53613.6,47760.3,72797.1,41648.2,62529.0,41201.3,34235.6,61937.9,69110.1,53943.3,61056.6,54512.2,56047.1,71809.9,67706.1,74821.4,55610.1,62263.2,49784.6,50678.6,50025.9,61739.1,40236.3,58195.1,100266.0,91462.9,69879.3,59300.8,60359.5,55988.7,95740.7,63173.3,56939.5,77389.6,78440.5,49516.1,44765.1,71402.6,59478.1,59815.4,65584.7,55115.9,70337.9,64724.9,59817.1,63104.7,57652.4,52634.4,64234.5,77427.0,50614.7,71121.3,58807.9,70197.5,72326.1,80785.6,55228.4,52749.8,40179.8,54227.8,55141.9,54003.8,84226.2,66621.4,54768.6,67727.9,47092.3,65756.3,71834.5,58268.6,44176.3,52985.1,65579.6,69788.1,57114.2,52548.2,83711.8,71501.3,62126.7,62706.6,58528.4,73384.5,86112.3,85782.4,77882.5,82013.6,71940.8,76735.6,70900.9,59408.0,96029.8,69550.0,77536.4,98433.9,98721.1,138394.5,82645.5,81440.7,73121.9,108709.9,68055.6,79755.0,110748.3,104707.1,67400.8,74554.1,80842.1,79735.6,65404.4,96740.6,80773.4,91353.6,77194.3,111877.3,108305.2,97382.5,85818.9,75970.2,107466.4,101360.4,79298.4,88817.4,104245.6,135472.5,140052.3,131867.4,113387.4,114574.3,123680.4,114451.9,112168.6,129247.1,140337.4,214146.1,152191.9,204198.5,144665.1,189486.1,345485.4,315163.6,419363.6,606768.9,895084.3],"cum_vol":[276290.6,409342.6,475457.7,561748.2,652456.9,739929.9,828694.6,921241.8,1009797.6,1074103.8,1165589.4,1229587.0,1289992.8,1378849.8,1463891.5,1543499.7,1606135.3,1667679.6,1733904.6,1815921.9,1902438.4,1952297.6,1997063.1,2077858.8,2130995.5,2198326.9,2277665.5,2339315.4,2411950.0,2459187.8,2524522.6,2577357.7,2616609.7,2696222.5,2743446.9,2827502.7,2907938.6,2977322.4,3017586.4,3070950.5,3130619.9,3194193.6,3245812.3,3280394.1,3321246.5,3359788.0,3417594.7,3462844.7,3524846.8,3576007.4,3610376.2,3665692.4,3731550.8,3784509.3,3843828.4,3891827.6,3955316.6,3999854.5,4066937.9,4100305.3,4142673.1,4182591.1,4217892.3,4284073.7,4328196.9,4369468.4,4423408.2,4472840.9,4502821.3,4537068.8,4585700.4,4642925.8,4678842.6,4706125.9,4753874.6,4811618.7,4864365.4,4960782.2,5024910.8,5067528.3,5104470.4,5146424.7,5197225.9,5247724.7,5290134.9,5357849.0,5404084.8,5446047.1,5482242.7,5535622.4,5611855.6,5690495.7,5745757.2,5805075.4,5860365.7,5916866.9,6016476.6,6068928.4,6130152.9,6187560.9,6250752.9,6303237.5,6375500.5,6425138.7,6480777.7,6546879.0,6586065.4,6642947.1,6685594.7,6741545.4,6819477.0,6869292.1,6942379.9,6989503.7,7044493.2,7110639.1,7166532.4,7225750.0,7303670.0,7353843.9,7413392.8,7465033.1,7536868.6,7623910.6,7676274.8,7744177.9,7830544.4,7879717.6,7952465.0,8006632.0,8071131.1,8129126.6,8177239.5,8233217.2,8268510.8,8325841.0,8405377.9,8454979.9,8533334.0,8586192.9,8663167.7,8723545.3,8767512.4,8806376.0,8862146.0,8934395.9,8994633.0,9036092.1,9088333.4,9139782.4,9227900.0,9307241.3,9370795.6,9414133.6,9479034.6,9546336.6,9603812.2,9672743.9,9736686.2,9807245.4,9867876.3,9922826.5,9962499.1,10055195.1,10114562.9,10165488.9,10250708.4,10308299.0,10351178.8,10404266.5,10464741.9,10510678.0,10556765.9,10622191.8,10650290.4,10701956.0,10736079.1,10782976.0,10833819.1,10882945.9,10931398.7,10985356.1,11031883.0,11067938.9,11116026.1,11160713.6,11221161.9,11280628.6,11347782.9,11400199.0,11467323.1,11540462.5,11608552.5,11670851.0,11716834.5,11767466.5,11841134.5,11896182.1,11951648.4,11983062.4,12028596.9,12085062.4,12126246.4,12167593.7,12237299.6,12307518.3,12376306.7,12423713.0,12466331.9,12511333.7,12558095.5,12615329.6,12688741.3,12730739.2,12801721.6,12845496.4,12899896.9,12976700.2,13024312.4,13061851.9,13123279.0,13167341.1,13213281.1,13270779.6,13327748.7,13370686.5,13419810.9,13465666.9,13511158.5,13563951.9,13625839.6,13694730.3,13750418.3,13813625.4,13862135.5,13916203.1,13958261.8,14038424.9,14114851.9,14184454.0,14241704.6,14319672.2,14369407.1,14431773.6,14483268.3,14560947.9,14633856.1,14687469.7,14735230.0,14808027.1,14849675.4,14912204.4,14953405.6,14987641.2,15049579.1,15118689.1,15172632.4,15233689.0,15288201.2,15344248.4,15416058.3,15483764.4,15558585.7,15614195.8,15676459.0,15726243.6,15776922.3,15826948.2,15888687.4,15928923.6,15987118.8,16087384.8,16178847.7,16248727.0,16308027.8,16368387.3,16424376.0,16520116.7,16583290.0,16640229.5,16717619.1,16796059.6,16845575.6,16890340.7,16961743.3,17021221.4,17081036.8,17146621.5,17201737.4,17272075.3,17336800.1,17396617.2,17459721.9,17517374.4,17570008.7,17634243.2,17711670.2,17762284.9,17833406.2,17892214.1,17962411.6,18034737.7,18115523.4,18170751.7,18223501.5,18263681.3,18317909.1,18373051.0,18427054.8,18511281.0,18577902.4,18632671.0,18700398.9,18747491.1,18813247.4,18885081.9,18943350.5,18987526.8,19040511.9,19106091.4,19175879.5,19232993.7,19285541.9,19369253.7,19440755.0,19502881.7,19565588.4,19624116.7,19697501.2,19783613.5,19869395.9,19947278.4,20029292.1,20101232.9,20177968.4,20248869.3,20308277.3,20404307.1,20473857.1,20551393.4,20649827.4,20748548.5,20886943.0,20969588.5,21051029.2,21124151.1,21232861.1,21300916.7,21380671.7,21491420.0,21596127.1,21663527.9,21738082.0,21818924.1,21898659.7,21964064.1,22060804.8,22141578.2,22232931.9,22310126.1,22422003.4,22530308.6,22627691.1,22713510.0,22789480.2,22896946.6,22998307.0,23077605.4,23166422.8,23270668.4,23406140.9,23546193.2,23678060.6,23791448.0,23906022.3,24029702.6,24144154.5,24256323.1,24385570.3,24525907.7,24740053.9,24892245.8,25096444.3,25241109.4,25430595.5,25776080.9,26091244.5,26510608.1,27117377.0,28012461.3],"abs_move_pct":[0.6223,0.7952,0.8344,0.9762,1.0856,1.2499,1.1789,1.3005,1.3558,1.352,1.5583,1.5764,1.6174,1.6037,1.686,1.7024,1.6285,1.6214,1.749,1.7757,1.7765,1.8897,1.9597,2.0699,2.0545,2.152,2.1628,2.1828,2.3044,2.2295,1.9841,1.9741,1.9276,1.9506,1.9985,2.2199,2.2953,2.2629,2.3031,2.2688,2.2772,2.265,2.2676,2.2559,2.3219,2.2722,2.2765,2.2718,2.3225,2.3871,2.4001,2.5382,2.6353,2.6371,2.6266,2.5966,2.4931,2.4951,2.4916,2.485,2.5013,2.5778,2.6345,2.6491,2.5741,2.4754,2.4409,2.5182,2.5164,2.4669,2.4232,2.4546,2.4448,2.4922,2.5935,2.571,2.5501,2.5053,2.3994,2.4038,2.4011,2.5169,2.4941,2.4982,2.4489,2.4858,2.4535,2.4926,2.4799,2.4754,2.4876,2.4462,2.3681,2.3726,2.3787,2.4094,2.4376,2.4596,2.5093,2.5093,2.5873,2.6798,2.7223,2.7282,2.7853,2.8139,2.8673,2.8421,2.8386,2.8399,2.8316,2.8091,2.7422,2.752,2.6407,2.5793,2.4899,2.4729,2.4854,2.4705,2.4791,2.4641,2.3973,2.42,2.4377,2.4387,2.3872,2.3946,2.4247,2.4386,2.4698,2.5343,2.5492,2.5511,2.5921,2.6431,2.648,2.6944,2.7715,2.7798,2.7489,2.8042,2.7807,2.7473,2.761,2.7432,2.7525,2.7468,2.7736,2.7814,2.8297,2.8999,2.9336,2.8798,2.8646,2.8621,2.8461,2.8376,2.818,2.8877,3.0145,2.9918,3.0008,2.9704,2.9668,2.9195,2.9617,2.9979,2.9903,2.9581,2.9806,3.0093,3.029,2.9834,3.0227,3.041,3.071,3.1141,3.123,3.139,3.1259,3.1916,3.2308,3.2061,3.1674,3.2337,3.1875,3.1714,3.0674,3.0846,3.0745,3.0707,3.1124,3.157,3.148,3.1714,3.1408,3.143,3.1263,3.0833,3.0695,3.1135,3.1118,3.0971,3.0559,3.1257,3.1279,3.0817,3.1176,3.1204,3.1387,3.1478,3.1579,3.1812,3.1629,3.1679,3.1277,3.1181,3.0779,3.0902,3.1043,3.0738,3.0568,3.021,3.0495,3.0137,2.9982,3.0335,3.0641,3.0559,3.0996,3.1691,3.162,3.1449,3.1514,3.1755,3.1691,3.1724,3.094,3.0538,3.0877,3.0877,3.0264,3.101,3.1621,3.2166,3.1824,3.1928,3.2318,3.2557,3.254,3.2212,3.2443,3.2534,3.257,3.2469,3.2088,3.2877,3.2735,3.3222,3.2274,3.3219,3.3269,3.3175,3.3487,3.3195,3.3064,3.3216,3.3609,3.369,3.1986,3.2926,3.3036,3.3242,3.353,3.383,3.3991,3.3944,3.4033,3.4008,3.4405,3.4375,3.4066,3.4107,3.4417,3.4329,3.3916,3.4218,3.4183,3.4448,3.399,3.4345,3.5117,3.4911,3.5475,3.5733,3.6215,3.6085,3.6287,3.598,3.5564,3.567,3.6071,3.6335,3.6348,3.609,3.5547,3.58,3.5574,3.5377,3.5556,3.5629,3.5464,3.5083,3.4648,3.4535,3.4071,3.417,3.393,3.3016,3.2971,3.257,3.2828,3.2527,3.2747,3.3015,3.3491,3.3411,3.4369,3.4746,3.4274,3.4065,3.3827,3.4041,3.3618,3.3995,3.3488,3.3554,3.3556,3.3875,3.3987,3.3911,3.4657,3.3725,3.4228,3.4215,3.4049,3.3954,3.3931,3.4776,3.5102,3.5283,3.4953,3.508,3.5516,3.5722,3.5892,3.652,3.6118,3.6398,3.7551,3.7229,3.7546,3.776,3.7656,3.7276,3.7752,3.8201,3.7989,3.761,3.8436,3.8799,3.8548,3.8739,3.8972,3.9164,3.8699,3.7818,3.7673,3.8762,3.8547,3.8188,3.7774,3.77,3.7569,3.638,3.6302,3.6987,3.7871,3.7168],"open5_vol":652456.9,"days":14,"atr14":0.9995928571428571,"adv14":33334001,"avg_range_pct14":6.587,"prev_close":14.73,"prev_high":15.37,"prev_low":13.9,"high_20d":15.37,"ref_5d_high":15.37,"ref_5d_low":12.97,"ref_5d_avg_high":14.435,"ref_5d_avg_low":13.326,"ref_5d_avg_range":1.109,"sr14":{"levels":[{"lo":12.17,"hi":12.36,"mid":12.265,"touches":2,"last_touch_days_ago":8},{"lo":12.46,"hi":12.49,"mid":12.4783,"touches":3,"last_touch_days_ago":9},{"lo":12.84,"hi":13.06,"mid":12.9681,"touches":5,"last_touch_days_ago":4},{"lo":13.09,"hi":13.32,"mid":13.1884,"touches":4,"last_touch_days_ago":1},{"lo":13.35,"hi":13.555,"mid":13.4612,"touches":4,"last_touch_days_ago":3},{"lo":13.6,"hi":13.83,"mid":13.7183,"touches":3,"last_touch_days_ago":1},{"lo":14.23,"hi":14.46,"mid":14.3588,"touches":4,"last_touch_days_ago":2}],"high":15.37,"low":12.17,"atr":0.9996,"sessions":14,"tol":0.2499}}