{"symbol":"RCAT","for_date":"2026-06-25","built":"2026-09-29T23:42:47-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[250240.0,90370.9,54725.3,50140.9,49389.6,67444.3,56108.4,74298.6,65471.2,53957.5,61869.4,66373.5,46805.4,59997.8,46216.6,61597.8,55168.9,52067.9,52160.4,50425.1,52136.9,55153.3,47731.2,40831.1,34188.8,32922.1,42991.1,35293.6,37763.2,41444.9,56145.4,47318.7,45984.5,39135.7,38461.9,36303.3,43861.4,32830.6,27562.9,48963.0,35790.9,42611.9,39456.9,43393.4,38501.4,49618.3,40253.4,42016.7,39026.6,40834.3,27475.6,30926.6,37022.6,36668.6,37820.1,38636.4,43151.1,32430.7,30936.5,32836.3,32615.2,26847.9,29163.1,25380.3,29672.3,38785.0,40918.1,24209.5,21772.9,18545.1,27481.9,23302.0,25008.6,25858.6,26889.1,30605.9,29181.5,31686.3,25631.8,20665.9,26012.6,23369.6,27812.4,34510.6,30914.4,41158.7,32284.7,16216.8,23727.6,22906.5,21599.1,24857.6,23721.8,21006.0,26989.1,28050.5,17542.2,20695.1,25482.8,26909.4,23305.8,23064.9,19450.9,20866.9,18134.5,26096.2,18259.1,19329.6,18035.5,16922.1,22394.0,21449.4,35251.4,24238.9,25161.2,19078.5,17348.1,22938.7,18426.4,16882.2,23731.8,19491.9,19994.9,23006.6,25755.6,27240.9,19726.6,19470.7,30577.8,19440.0,19334.5,19010.0,15582.6,18325.6,16913.6,19956.0,15078.0,18776.2,18818.3,20221.8,33216.4,23188.4,18493.1,27664.3,35000.9,19823.1,17562.8,118309.7,27131.4,28047.4,29560.9,26344.6,30264.1,30318.4,23884.4,22401.1,19832.9,16692.3,22517.2,21162.9,18338.1,21796.6,14331.3,17794.3,14490.2,15806.5,17155.9,15724.4,16179.6,23728.9,19424.2,22207.9,14202.0,18246.0,16737.4,23535.5,21418.3,18410.8,17123.1,10036.0,19520.4,18993.6,14875.6,20713.4,18628.5,14401.5,15887.6,19657.2,16992.4,14692.1,16547.9,15223.0,19469.3,40447.8,20958.2,15999.1,17212.1,14527.4,13266.6,13140.6,19300.3,22676.4,12972.8,12963.6,12382.1,16469.1,13451.6,12259.0,11475.1,13472.9,19276.7,14962.9,11529.4,14863.2,14063.0,18071.1,17025.6,11934.0,12059.7,10688.6,13658.6,11757.8,11973.0,16166.1,9101.6,13875.4,10064.6,10689.3,14048.8,14821.8,21410.2,10479.7,15364.4,12059.9,10674.6,14908.4,11828.1,8374.0,20373.1,18660.9,17039.2,13843.6,12299.1,16949.6,16493.3,13484.9,16852.2,12473.7,16692.1,11899.9,28589.7,16716.6,13633.4,18706.3,13683.0,14565.6,13015.9,14462.5,12964.6,13323.5,16876.6,10832.1,15071.1,12377.2,11357.1,15128.7,18604.1,13242.3,10421.3,11735.6,25808.9,18094.6,15370.7,13452.5,22836.1,19973.4,21612.5,17472.7,11256.4,18073.6,88352.0,45376.5,57812.1,31427.1,23703.3,34349.6,32298.5,20269.8,33393.8,19549.5,18420.6,15637.4,17523.2,13394.2,18650.4,17236.2,18683.1,15697.6,15589.7,14218.7,24485.4,20920.7,23363.0,16682.5,18052.6,23347.0,18443.5,14518.3,17036.4,19715.4,17929.4,27447.7,15559.7,26577.0,16114.5,18404.9,13904.4,18928.6,16763.7,17397.0,16938.9,27476.3,33177.6,24802.9,22730.6,22433.0,19540.9,30556.1,26451.9,25438.6,29794.8,20875.3,15747.8,21678.4,15703.6,31379.3,17235.4,19520.1,28069.1,24121.7,31809.6,22932.4,22352.9,24701.1,25614.1,18399.6,21882.9,23066.4,21883.1,27911.9,43438.2,25549.6,27267.6,29927.4,32323.1,30322.4,28516.6,21401.5,25517.0,31881.4,33239.3,31817.4,25035.0,23631.6,22878.6,38472.5,29226.1,22242.1,26153.9,24311.0,29609.6,22408.4,25992.7,26061.4,20534.1,26040.6,31371.1,25878.1,23474.7,48244.5,85657.5,50774.3,47364.9,47065.6,76686.1,81577.9,68300.9,87031.9,125910.9,189905.4],"cum_vol":[250240.0,340610.9,395336.2,445477.1,494866.6,562310.9,618419.4,692717.9,758189.1,812146.6,874016.1,940389.6,987195.0,1047192.8,1093409.4,1155007.2,1210176.1,1262243.9,1314404.4,1364829.5,1416966.4,1472119.7,1519850.9,1560682.1,1594870.9,1627793.0,1670784.1,1706077.7,1743840.9,1785285.8,1841431.2,1888749.9,1934734.4,1973870.1,2012332.0,2048635.3,2092496.6,2125327.2,2152890.1,2201853.1,2237644.0,2280255.9,2319712.8,2363106.1,2401607.6,2451225.9,2491479.3,2533496.0,2572522.6,2613356.9,2640832.5,2671759.1,2708781.6,2745450.3,2783270.4,2821906.7,2865057.8,2897488.5,2928425.0,2961261.3,2993876.5,3020724.4,3049887.5,3075267.8,3104940.1,3143725.1,3184643.1,3208852.6,3230625.6,3249170.6,3276652.6,3299954.6,3324963.2,3350821.8,3377710.9,3408316.7,3437498.2,3469184.5,3494816.3,3515482.2,3541494.9,3564864.5,3592676.9,3627187.4,3658101.9,3699260.6,3731545.3,3747762.1,3771489.7,3794396.2,3815995.3,3840852.9,3864574.7,3885580.7,3912569.8,3940620.3,3958162.5,3978857.6,4004340.4,4031249.9,4054555.6,4077620.6,4097071.5,4117938.4,4136072.9,4162169.1,4180428.1,4199757.7,4217793.2,4234715.3,4257109.3,4278558.6,4313810.1,4338049.0,4363210.2,4382288.7,4399636.8,4422575.5,4441001.9,4457884.1,4481615.9,4501107.8,4521102.6,4544109.3,4569864.9,4597105.8,4616832.4,4636303.1,4666880.9,4686320.9,4705655.4,4724665.4,4740248.0,4758573.6,4775487.2,4795443.2,4810521.2,4829297.4,4848115.7,4868337.5,4901553.9,4924742.4,4943235.4,4970899.7,5005900.6,5025723.8,5043286.6,5161596.3,5188727.6,5216775.0,5246335.9,5272680.5,5302944.6,5333263.1,5357147.5,5379548.6,5399381.4,5416073.7,5438590.9,5459753.8,5478091.9,5499888.5,5514219.8,5532014.1,5546504.3,5562310.8,5579466.7,5595191.1,5611370.6,5635099.5,5654523.7,5676731.6,5690933.6,5709179.6,5725917.0,5749452.5,5770870.8,5789281.6,5806404.6,5816440.6,5835961.1,5854954.6,5869830.2,5890543.6,5909172.1,5923573.6,5939461.2,5959118.4,5976110.8,5990802.9,6007350.7,6022573.7,6042043.0,6082490.8,6103449.0,6119448.1,6136660.3,6151187.7,6164454.3,6177594.9,6196895.1,6219571.5,6232544.3,6245507.9,6257890.1,6274359.1,6287810.7,6300069.7,6311544.8,6325017.7,6344294.4,6359257.3,6370786.7,6385649.9,6399712.9,6417784.0,6434809.6,6446743.6,6458803.3,6469491.9,6483150.5,6494908.3,6506881.3,6523047.4,6532149.0,6546024.4,6556089.1,6566778.4,6580827.1,6595648.9,6617059.1,6627538.9,6642903.3,6654963.1,6665637.7,6680546.1,6692374.2,6700748.2,6721121.4,6739782.2,6756821.4,6770665.1,6782964.2,6799913.9,6816407.1,6829892.1,6846744.3,6859218.0,6875910.1,6887809.9,6916399.6,6933116.2,6946749.6,6965455.9,6979138.9,6993704.6,7006720.4,7021182.9,7034147.5,7047471.0,7064347.6,7075179.7,7090250.9,7102628.1,7113985.2,7129113.9,7147718.0,7160960.3,7171381.6,7183117.1,7208926.1,7227020.7,7242391.4,7255843.9,7278680.1,7298653.4,7320265.9,7337738.6,7348995.0,7367068.6,7455420.6,7500797.1,7558609.2,7590036.3,7613739.6,7648089.1,7680387.6,7700657.4,7734051.2,7753600.7,7772021.4,7787658.7,7805181.9,7818576.1,7837226.6,7854462.8,7873145.9,7888843.5,7904433.2,7918651.9,7943137.4,7964058.1,7987421.1,8004103.6,8022156.2,8045503.2,8063946.7,8078465.0,8095501.4,8115216.8,8133146.1,8160593.9,8176153.6,8202730.6,8218845.1,8237250.0,8251154.4,8270083.0,8286846.7,8304243.7,8321182.6,8348658.9,8381836.5,8406639.4,8429370.0,8451803.0,8471343.9,8501900.0,8528351.9,8553790.5,8583585.3,8604460.6,8620208.4,8641886.7,8657590.3,8688969.6,8706205.0,8725725.1,8753794.2,8777915.9,8809725.5,8832657.9,8855010.8,8879711.9,8905326.0,8923725.6,8945608.4,8968674.8,8990557.9,9018469.8,9061908.0,9087457.6,9114725.2,9144652.6,9176975.8,9207298.2,9235814.9,9257216.4,9282733.4,9314614.8,9347854.1,9379671.4,9404706.4,9428338.0,9451216.6,9489689.1,9518915.2,9541157.4,9567311.3,9591622.3,9621231.9,9643640.2,9669632.9,9695694.4,9716228.5,9742269.1,9773640.2,9799518.4,9822993.1,9871237.6,9956895.1,10007669.4,10055034.2,10102099.9,10178785.9,10260363.9,10328664.8,10415696.6,10541607.5,10731512.9],"abs_move_pct":[0.921,1.5582,1.4959,1.6718,1.5514,1.5217,1.7919,1.9533,1.9428,1.9813,2.0338,2.2652,2.4566,2.5012,2.6111,2.5267,2.4838,2.6426,2.6418,2.5225,2.7027,2.7127,2.7038,2.5734,2.5938,2.5126,2.6298,2.9016,2.9331,2.9209,2.8457,3.0197,3.026,3.034,3.1751,3.0327,3.0947,3.005,2.9891,2.9811,2.9568,3.0348,3.1312,3.3524,3.3867,3.5066,3.4429,3.5635,3.3812,3.4745,3.4887,3.4625,3.564,3.6321,3.569,3.4842,3.4306,3.3964,3.4511,3.564,3.4508,3.3673,3.326,3.3831,3.2919,3.3385,3.3567,3.211,3.2565,3.2574,3.1675,3.2673,3.3455,3.3662,3.3684,3.4611,3.5656,3.7249,3.707,3.7451,3.6326,3.6982,3.5461,3.516,3.4924,3.5011,3.4409,3.3913,3.3864,3.3881,3.3858,3.3081,3.3953,3.3931,3.3903,3.4128,3.4933,3.5254,3.5278,3.4909,3.5381,3.6167,3.7935,3.7941,3.9079,4.0261,3.9482,3.9036,3.8617,3.9442,4.0167,3.9662,4.0272,4.0633,4.0778,3.9914,4.0409,3.9466,3.9441,3.9917,3.9535,4.0596,4.1135,4.1657,4.1769,4.1939,4.1469,4.1635,4.2461,4.181,4.1476,4.1498,4.1494,4.0873,4.125,4.0853,4.0603,4.1423,4.2788,4.2203,4.1699,4.1562,4.1327,4.2083,4.2113,4.3522,4.4479,4.5359,4.6429,4.6872,4.6435,4.6951,4.848,4.7777,4.8033,4.9022,4.8862,4.8991,5.0183,4.9758,4.9574,4.9185,4.9414,4.8469,4.9175,4.8383,4.9102,5.0003,5.0697,4.9649,5.0296,4.9767,4.9818,4.9126,4.92,4.872,4.9155,4.9759,4.9708,4.9692,4.9671,4.9755,5.0239,5.1175,5.0299,4.9641,5.0019,4.927,4.988,5.0473,5.0177,4.9996,5.0422,5.0819,5.1074,5.0485,5.0805,5.007,5.0441,4.9431,4.9067,4.7524,4.6601,4.6761,4.6823,4.7126,4.7269,4.6189,4.6366,4.5881,4.6411,4.6826,4.6485,4.5148,4.5555,4.6276,4.6962,4.7495,4.7477,4.8095,4.8878,4.9,4.8803,4.8424,4.842,4.8407,4.8469,4.8033,4.8339,4.8682,4.849,4.8193,4.8495,4.8704,4.8352,4.9455,4.9677,4.9948,5.0159,5.0824,5.0811,5.1643,5.1479,5.1644,5.0851,5.0557,5.043,4.9993,4.9859,4.9693,5.1212,5.1586,5.2106,5.2505,5.2491,5.2464,5.1189,5.1245,5.1653,5.1074,5.097,5.0856,5.144,5.0926,5.1007,5.1444,5.0822,5.1337,5.1364,5.198,5.0508,5.0267,4.9278,4.9438,4.9215,4.8381,4.9244,4.9603,4.993,5.0514,5.3563,5.4134,5.2641,5.3669,5.4129,5.44,5.3635,5.3117,5.2896,5.3454,5.3512,5.3813,5.2398,5.1798,5.2149,5.2299,5.2866,5.2748,5.2849,5.302,5.3127,5.3993,5.3298,5.3307,5.3323,5.4254,5.4265,5.4583,5.5042,5.4982,5.4737,5.5122,5.6024,5.6971,5.6695,5.6824,5.7441,5.7173,5.6694,5.6196,5.5815,5.5635,5.6875,5.7037,5.6784,5.6787,5.6617,5.674,5.6761,5.7729,5.8893,5.8177,5.7783,5.7632,5.7733,5.791,5.8253,5.9272,6.0642,6.076,6.1795,6.2402,6.2467,6.3046,6.2331,6.3509,6.3209,6.3044,6.2667,6.3047,6.2203,6.248,6.2806,6.2398,6.1835,6.1225,6.1115,5.9825,5.9546,5.881,5.9345,5.8908,5.8865,5.8891,5.7291,5.748,5.7822,5.6564,5.6047,5.5437,5.5777,5.6125,5.6284,5.5814,5.6038,5.5814,5.6631,5.6575,5.6895,5.6932,5.6535,5.6761,5.6548,5.5558,5.5653,5.592,5.4818,5.4597,5.6133,5.6176],"open5_vol":494866.6,"days":14,"atr14":1.25075,"adv14":12851645,"avg_range_pct14":10.729,"prev_close":9.34,"prev_high":10.19,"prev_low":9.26,"high_20d":15.79,"ref_5d_high":11.705,"ref_5d_low":9.26,"ref_5d_avg_high":11.1021,"ref_5d_avg_low":10.2282,"ref_5d_avg_range":0.8738,"sr14":{"levels":[{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":0},{"lo":10.47,"hi":10.73,"mid":10.6241,"touches":4,"last_touch_days_ago":1},{"lo":10.81,"hi":10.89,"mid":10.851,"touches":5,"last_touch_days_ago":5},{"lo":11.3154,"hi":11.575,"mid":11.4668,"touches":3,"last_touch_days_ago":2},{"lo":11.705,"hi":11.9926,"mid":11.8625,"touches":3,"last_touch_days_ago":4},{"lo":12.06,"hi":12.265,"mid":12.2015,"touches":5,"last_touch_days_ago":6},{"lo":13.29,"hi":13.33,"mid":13.31,"touches":2,"last_touch_days_ago":11}],"high":15.225,"low":9.26,"atr":1.2508,"sessions":14,"tol":0.3127}}