{"symbol":"QUBT","for_date":"2026-06-25","built":"2026-09-29T23:42:47-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[458483.9,159676.7,139447.6,131113.1,92043.2,122765.5,97721.2,90559.6,90436.4,92863.3,84964.0,98523.1,82266.3,65571.5,79041.5,93895.2,89316.6,69129.4,79843.7,75417.8,73700.8,69042.8,69053.7,61312.1,85987.4,61814.5,58871.9,78234.7,78564.1,95516.4,78847.7,70130.1,62039.9,66840.1,53055.8,57108.0,43769.1,52732.9,47431.5,48823.4,60724.6,55008.8,57721.2,62249.1,65890.5,66455.9,65028.0,43775.5,58654.1,46455.6,68502.6,53682.4,58779.7,59892.4,65970.4,44783.3,42426.9,44019.2,44280.4,48192.0,53878.0,49491.9,49187.6,37128.2,35376.6,37525.4,55103.3,86794.4,62292.0,49568.9,39162.7,32791.9,48077.3,38203.2,35610.1,36233.9,56161.2,41962.5,42456.7,34201.1,41994.2,50569.3,36926.7,47652.4,34726.7,42157.0,37747.6,37004.1,36192.1,42420.7,53004.2,37746.6,33204.1,29842.8,33889.0,32081.3,39128.9,33980.4,32704.2,23912.9,33108.4,32104.3,32499.7,30536.3,33722.0,31958.4,33338.4,33490.1,21978.1,24459.6,29333.0,27077.4,30501.7,27334.3,25984.8,26950.3,32502.4,30600.0,28691.5,26372.4,31632.9,32371.7,22343.6,23391.6,33844.6,38305.9,30434.9,28820.8,24558.9,20998.2,24641.5,23635.1,32911.6,31090.8,22984.6,31365.2,25708.2,28866.9,25093.1,26392.4,34209.9,23788.3,33873.7,25225.7,50726.6,27558.7,29331.1,24905.1,28313.7,30408.0,28426.4,25026.9,24585.1,21370.5,17196.7,24533.1,25999.6,26887.4,27339.9,23553.5,20852.6,24261.3,22331.7,25219.1,19273.6,27397.0,20307.8,16032.7,17939.9,21967.4,30212.8,21417.2,17433.4,15137.6,32743.7,18407.3,21674.5,29353.1,38327.7,22323.6,26108.6,24388.0,21363.9,13287.2,21472.9,20452.8,19760.4,15351.6,20845.1,17519.6,24443.2,16997.9,18814.1,15003.7,22485.9,19259.8,20739.1,34205.9,23094.9,24394.4,22579.9,29331.4,20289.4,14847.8,17251.1,30480.5,17797.3,26690.4,22431.2,24921.2,32026.0,17348.4,15762.1,24479.6,20256.3,18553.6,26133.9,23743.9,21723.1,16752.1,26292.6,13410.2,18293.9,27488.4,27975.6,19572.5,23612.7,22447.2,27039.5,17347.9,21345.3,14632.3,17481.6,15309.3,18601.0,39416.0,22924.3,15128.5,21657.7,25353.9,25275.1,21475.9,22995.9,24302.6,21620.8,24541.9,25851.3,17960.9,20515.1,21931.7,28110.9,17889.7,18542.6,28117.8,28028.6,29786.9,19964.4,18163.9,23109.4,20210.2,24013.8,32257.1,44133.5,21875.3,22064.6,23505.4,24103.6,24746.2,21690.5,20509.6,40859.6,28343.3,27643.4,55940.1,21098.6,51984.6,32323.7,26595.7,35202.6,20953.1,22065.2,23522.1,17132.1,16362.3,20377.4,18247.0,39571.6,29535.2,24593.8,33200.1,39198.0,19967.0,30977.2,41724.6,15236.3,16281.6,26099.7,25187.1,18636.9,27128.0,31303.3,34562.5,37536.7,30477.6,29941.0,32108.4,21939.7,24352.3,23327.1,22583.4,29641.1,36208.9,30319.4,20457.4,31067.0,24033.9,28830.1,29385.7,25442.4,26602.4,31437.8,31401.9,34534.6,24732.3,30594.9,24497.1,31408.4,21884.3,33626.2,27671.4,36627.8,23221.1,24151.1,31195.8,20916.3,23938.6,27498.9,31544.6,28167.4,25412.1,35941.5,35284.1,34245.2,23444.4,20474.1,24796.6,27010.7,26740.1,30567.2,34724.7,30763.6,25424.1,27232.7,30360.5,28704.1,34458.8,22961.1,30407.4,34937.6,40733.0,63696.2,44869.9,40577.0,37903.4,28870.0,33313.3,33954.1,27474.9,31694.9,40387.4,39784.8,54158.7,56896.7,41515.6,45334.7,46093.4,36292.0,34932.7,31249.9,41285.3,90272.6,55093.7,72092.3,55923.6,85440.5,151677.2,69512.1,101446.4,131735.9,257323.1],"cum_vol":[458483.9,618160.6,757608.3,888721.4,980764.6,1103530.1,1201251.4,1291810.9,1382247.3,1475110.6,1560074.6,1658597.7,1740864.0,1806435.5,1885477.0,1979372.2,2068688.9,2137818.2,2217661.9,2293079.7,2366780.5,2435823.3,2504877.0,2566189.1,2652176.5,2713991.0,2772862.9,2851097.6,2929661.7,3025178.1,3104025.8,3174155.9,3236195.8,3303035.9,3356091.7,3413199.7,3456968.9,3509701.8,3557133.3,3605956.7,3666681.4,3721690.1,3779411.4,3841660.4,3907550.9,3974006.8,4039034.8,4082810.3,4141464.4,4187920.1,4256422.6,4310105.1,4368884.8,4428777.2,4494747.6,4539530.9,4581957.9,4625977.1,4670257.5,4718449.5,4772327.5,4821819.4,4871007.0,4908135.2,4943511.8,4981037.2,5036140.5,5122934.9,5185226.9,5234795.9,5273958.6,5306750.5,5354827.8,5393031.0,5428641.1,5464875.0,5521036.2,5562998.7,5605455.4,5639656.6,5681650.8,5732220.1,5769146.8,5816799.1,5851525.9,5893682.9,5931430.4,5968434.5,6004626.6,6047047.4,6100051.6,6137798.2,6171002.3,6200845.1,6234734.1,6266815.4,6305944.2,6339924.6,6372628.9,6396541.7,6429650.1,6461754.4,6494254.1,6524790.4,6558512.4,6590470.9,6623809.3,6657299.4,6679277.5,6703737.1,6733070.1,6760147.5,6790649.2,6817983.5,6843968.3,6870918.6,6903421.0,6934021.0,6962712.5,6989084.9,7020717.7,7053089.4,7075433.0,7098824.6,7132669.1,7170975.0,7201409.9,7230230.7,7254789.6,7275787.9,7300429.4,7324064.4,7356976.1,7388066.9,7411051.4,7442416.6,7468124.9,7496991.8,7522084.9,7548477.3,7582687.2,7606475.5,7640349.2,7665574.9,7716301.5,7743860.2,7773191.4,7798096.5,7826410.2,7856818.2,7885244.6,7910271.5,7934856.6,7956227.1,7973423.9,7997957.0,8023956.6,8050843.9,8078183.9,8101737.4,8122589.9,8146851.2,8169182.9,8194402.0,8213675.6,8241072.6,8261380.4,8277413.1,8295353.0,8317320.4,8347533.1,8368950.4,8386383.7,8401521.4,8434265.1,8452672.4,8474346.9,8503699.9,8542027.6,8564351.3,8590459.9,8614847.9,8636211.8,8649499.0,8670971.9,8691424.6,8711185.1,8726536.7,8747381.8,8764901.4,8789344.6,8806342.5,8825156.6,8840160.4,8862646.2,8881906.0,8902645.1,8936851.0,8959945.9,8984340.2,9006920.1,9036251.6,9056541.0,9071388.8,9088639.9,9119120.4,9136917.7,9163608.1,9186039.3,9210960.5,9242986.5,9260334.9,9276096.9,9300576.6,9320832.9,9339386.4,9365520.3,9389264.2,9410987.3,9427739.4,9454031.9,9467442.1,9485736.1,9513224.4,9541200.0,9560772.5,9584385.2,9606832.4,9633871.9,9651219.9,9672565.1,9687197.4,9704679.1,9719988.4,9738589.4,9778005.4,9800929.6,9816058.1,9837715.9,9863069.8,9888344.9,9909820.8,9932816.7,9957119.3,9978740.1,10003282.0,10029133.3,10047094.2,10067609.4,10089541.1,10117651.9,10135541.6,10154084.3,10182202.1,10210230.6,10240017.6,10259981.9,10278145.9,10301255.3,10321465.5,10345479.3,10377736.4,10421869.9,10443745.2,10465809.8,10489315.1,10513418.8,10538165.0,10559855.5,10580365.1,10621224.7,10649568.0,10677211.4,10733151.5,10754250.1,10806234.7,10838558.4,10865154.1,10900356.7,10921309.9,10943375.1,10966897.2,10984029.3,11000391.6,11020768.9,11039015.9,11078587.5,11108122.7,11132716.5,11165916.6,11205114.6,11225081.6,11256058.8,11297783.4,11313019.6,11329301.2,11355400.9,11380588.0,11399224.9,11426352.9,11457656.1,11492218.6,11529755.4,11560232.9,11590173.9,11622282.3,11644222.0,11668574.3,11691901.4,11714484.7,11744125.8,11780334.7,11810654.1,11831111.5,11862178.5,11886212.4,11915042.5,11944428.2,11969870.6,11996473.1,12027910.9,12059312.8,12093847.4,12118579.6,12149174.5,12173671.6,12205080.0,12226964.3,12260590.5,12288261.9,12324889.7,12348110.9,12372261.9,12403457.7,12424374.0,12448312.6,12475811.5,12507356.1,12535523.5,12560935.6,12596877.1,12632161.2,12666406.4,12689850.9,12710325.0,12735121.6,12762132.4,12788872.4,12819439.6,12854164.4,12884927.9,12910352.1,12937584.8,12967945.3,12996649.4,13031108.1,13054069.2,13084476.6,13119414.2,13160147.2,13223843.4,13268713.3,13309290.3,13347193.6,13376063.6,13409376.9,13443331.0,13470805.9,13502500.8,13542888.2,13582673.0,13636831.7,13693728.4,13735244.1,13780578.8,13826672.1,13862964.1,13897896.9,13929146.8,13970432.1,14060704.6,14115798.4,14187890.6,14243814.2,14329254.7,14480931.9,14550444.0,14651890.4,14783626.4,15040949.4],"abs_move_pct":[0.7418,1.7152,1.6662,1.6851,1.6733,1.8683,1.9873,1.9813,2.1861,2.1179,2.3502,2.3429,2.4548,2.3655,2.5361,2.557,2.4124,2.5182,2.6263,2.5977,2.7063,2.546,2.6026,2.525,2.3909,2.5185,2.6444,2.8547,2.9199,2.9017,2.7412,2.7286,2.5609,2.6478,2.7253,2.5147,2.5114,2.5146,2.3851,2.365,2.3636,2.4608,2.4013,2.4897,2.443,2.335,2.5196,2.4745,2.5516,2.4157,2.3836,2.4955,2.4574,2.5365,2.4259,2.5464,2.5611,2.6755,2.7271,2.7677,2.8925,2.7059,2.7585,2.8104,2.7293,2.9046,2.8952,2.8626,3.0064,2.9638,2.9603,2.9778,2.9292,2.8728,2.8485,2.8402,2.8394,2.7864,2.7277,2.7147,2.6948,2.676,2.6873,2.7097,2.7077,2.7767,2.8734,2.8281,2.8093,2.7975,2.8506,2.9627,2.8829,2.8267,2.8564,2.8661,2.8138,2.8808,2.8834,2.7884,2.702,2.6808,2.8127,2.9067,2.8919,2.7698,2.7242,2.6239,2.5737,2.7359,2.7709,2.8056,2.8575,2.8688,2.9351,2.9744,2.9619,2.9895,2.9218,2.8637,2.8724,2.972,2.9773,3.0073,3.0241,2.9349,2.9321,2.9442,2.8487,2.8887,2.9071,2.8709,2.7718,2.8279,2.8915,2.9253,2.9815,2.9171,2.7427,2.6043,2.6165,2.5406,2.6762,2.6799,2.7777,2.7512,2.7788,2.8448,2.8877,2.8339,2.7982,2.7707,2.8677,2.8708,2.8512,2.9863,3.0678,3.0248,3.1008,3.0703,3.0254,2.9788,2.9834,2.9444,2.8971,2.8914,2.9593,2.9403,2.9342,2.9728,2.9142,2.9678,2.8973,2.8972,2.8534,2.9094,2.9456,2.889,2.9144,2.9213,2.9767,3.0347,2.9571,3.0666,3.0848,3.0098,3.1247,3.176,3.134,3.2516,3.1989,3.1027,3.1248,3.1654,3.1953,3.1117,3.1279,3.1777,3.212,3.2494,3.2676,3.225,3.199,3.1942,3.2126,3.1541,3.2091,3.1821,3.1293,3.0879,3.0307,3.0302,2.9752,2.8746,2.9426,2.9611,2.9898,3.0445,2.983,3.0141,2.941,2.9789,3.0002,3.0232,3.0002,2.9925,3.0424,2.9985,3.1,3.1183,3.0421,3.0169,2.9958,2.9994,2.9737,3.0146,3.0221,3.0709,3.1829,3.2523,3.2727,3.2375,3.2088,3.2172,3.2348,3.1438,3.0825,3.1514,3.1292,3.1546,3.1998,3.1414,3.1589,3.2426,3.2408,3.2638,3.3624,3.2821,3.3689,3.3773,3.327,3.2878,3.2829,3.2967,3.3285,3.3248,3.3666,3.3775,3.4021,3.3717,3.5356,3.5518,3.4965,3.558,3.5677,3.6114,3.6802,3.5994,3.6195,3.5596,3.57,3.5612,3.5493,3.6121,3.5725,3.5589,3.7029,3.6454,3.6691,3.7158,3.7152,3.7323,3.7394,3.7074,3.7646,3.765,3.7423,3.7146,3.7595,3.7566,3.7899,3.7615,3.8178,3.8327,3.7909,3.7942,3.8073,3.7937,3.7291,3.7609,3.7705,3.7826,3.7247,3.72,3.7143,3.7021,3.7453,3.7473,3.7464,3.7544,3.6567,3.7303,3.7524,3.832,3.7448,3.7089,3.6422,3.6412,3.6616,3.6532,3.5963,3.5406,3.4749,3.3723,3.3399,3.3193,3.3958,3.4238,3.4895,3.4821,3.5192,3.5583,3.5945,3.5564,3.5885,3.7032,3.6906,3.7525,3.7209,3.7592,3.7321,3.6623,3.7133,3.6539,3.6389,3.5644,3.551,3.5324,3.5192,3.567,3.6203,3.5429,3.6599,3.6719,3.6917,3.6974,3.728,3.7364,3.7612,3.76,3.7942,3.8047,3.7994,3.7526,3.7283,3.6613,3.6357,3.627,3.6329,3.6738,3.6658,3.709,3.8033,3.7515,3.879,3.7943,3.7589,3.7709,3.7845,3.728],"open5_vol":980764.6,"days":14,"atr14":0.9912714285714289,"adv14":17377366,"avg_range_pct14":9.098,"prev_close":9.7,"prev_high":10.353,"prev_low":9.61,"high_20d":13.0,"ref_5d_high":11.3,"ref_5d_low":9.61,"ref_5d_avg_high":10.8256,"ref_5d_avg_low":9.965,"ref_5d_avg_range":0.8606,"sr14":{"levels":[{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":8},{"lo":9.61,"hi":9.81,"mid":9.695,"touches":4,"last_touch_days_ago":0},{"lo":9.88,"hi":10.09,"mid":9.992,"touches":5,"last_touch_days_ago":3},{"lo":10.21,"hi":10.445,"mid":10.3608,"touches":4,"last_touch_days_ago":0},{"lo":10.49,"hi":10.73,"mid":10.622,"touches":5,"last_touch_days_ago":6},{"lo":10.81,"hi":10.93,"mid":10.88,"touches":3,"last_touch_days_ago":3},{"lo":11.23,"hi":11.4078,"mid":11.3126,"touches":3,"last_touch_days_ago":1}],"high":11.515,"low":9.065,"atr":0.9913,"sessions":14,"tol":0.2478}}