{"symbol":"QS","for_date":"2026-06-25","built":"2026-09-29T23:42:47-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[499833.6,172244.3,143437.3,134208.8,147021.3,389655.2,165750.6,128833.5,120747.6,106121.4,140745.5,128213.9,94418.6,104501.1,87031.6,123127.9,113321.5,73802.2,93000.4,70105.1,83067.9,60969.9,61566.4,81234.9,56303.4,67873.1,72537.4,54103.9,63115.5,99441.3,85957.2,74433.3,59465.5,103342.8,83483.6,65290.4,50647.0,56373.8,65290.5,60759.4,56785.5,69295.6,48927.2,62837.1,99655.6,82543.8,72636.4,73291.7,60125.1,70975.3,41300.4,70849.0,76550.0,65578.8,66478.2,63086.4,53023.4,64217.9,44804.4,37284.2,59175.4,75851.1,55781.5,43151.2,48581.9,41179.1,57450.8,63492.4,51543.1,40809.6,44098.0,41490.3,35362.6,43847.4,46501.7,41385.5,67947.8,44702.1,44330.4,40827.6,50267.5,59782.8,49753.0,34952.5,61011.9,43103.9,42099.6,54543.4,60023.7,81368.2,65786.9,86665.5,70547.8,49530.5,45151.3,59910.0,61333.1,50252.1,51591.6,95255.9,44685.1,72343.4,52867.9,40992.2,57828.1,55927.0,238214.6,55550.0,74036.1,45549.1,51819.6,38838.1,44928.1,48515.5,35492.2,49851.1,56450.8,75935.6,75173.3,67807.3,47825.6,48842.1,67835.4,42744.2,88572.2,39687.4,49705.5,62758.1,84717.4,55108.4,43573.1,44417.5,41649.4,40336.9,36170.6,35351.4,48227.1,54693.6,50024.4,49149.9,108795.1,39763.9,53778.6,38991.2,40793.1,39435.9,56168.6,55935.0,45533.9,54257.8,54440.9,60138.6,50752.9,47379.9,37841.2,38458.8,54432.5,37152.8,58288.4,45166.9,37603.6,51966.5,50469.9,44715.1,48256.9,54579.4,47244.6,48240.1,40377.1,48569.1,74835.4,60616.2,43678.9,50996.9,54431.1,36230.2,33601.6,37097.8,55350.9,41361.9,45659.9,52400.8,39349.9,33704.7,83881.5,45634.3,52258.5,36688.5,46130.0,32633.5,51846.2,51046.4,44772.3,32469.1,46810.4,46209.9,35235.1,43925.4,41372.4,37100.4,37307.8,35371.6,31370.6,43338.2,42985.8,32223.4,26539.0,32687.7,46909.4,25168.4,27765.6,37209.4,33601.1,31314.1,29311.5,30959.6,41826.8,45221.4,39332.6,28429.9,33374.9,26218.1,30153.1,39531.4,64616.1,40036.1,38376.5,36347.4,32533.3,37369.9,48743.1,29285.9,30894.4,24079.9,39690.9,43104.7,29723.4,36533.9,41601.9,40921.8,47721.1,42529.8,28148.8,46666.0,32443.2,38910.7,26926.0,29233.6,32512.1,31426.4,38936.4,27013.2,43933.9,52201.6,36735.1,44666.1,44310.1,33984.6,30603.2,35087.1,30182.2,25736.9,35344.1,38693.6,31197.9,29627.9,30044.9,23558.8,23735.5,23310.4,40837.6,33738.1,30444.9,42864.6,42757.9,47271.3,34954.1,50791.4,53659.8,31105.9,25738.6,30183.6,30943.9,30833.4,47702.5,29055.6,26672.4,23288.1,33135.9,52935.2,48238.8,37388.5,35601.0,39002.1,23257.9,31312.8,30082.0,31016.6,32304.1,26097.6,44836.6,37492.9,42891.2,31163.2,27628.9,30061.3,35421.7,31079.1,26944.6,30015.6,32844.1,24947.7,33448.9,23666.4,28247.9,38494.6,27711.8,30564.6,42617.4,32426.7,39922.6,36127.5,26721.4,28740.1,30279.6,35864.4,47607.3,49248.8,29829.7,33650.9,48810.3,39722.2,35378.3,33094.3,29898.1,30988.6,35691.7,27390.6,34569.4,34410.1,86578.6,62185.5,24849.1,33652.4,36091.3,28423.9,41201.9,29986.0,41725.9,27598.9,39980.9,44577.4,31521.1,37236.4,89181.5,43317.8,53208.5,48076.9,50817.3,58605.6,74403.6,38320.4,61148.6,43217.5,38480.9,56331.6,38693.9,36038.6,45239.2,40273.7,43790.6,52337.3,46673.6,34349.5,58546.1,57893.8,48769.4,70482.4,49662.5,46452.0,126587.7,72609.7,80781.2,83121.1,111056.1,151214.6,128314.6,221453.6,251763.4,316738.5],"cum_vol":[499833.6,672077.9,815515.1,949723.9,1096745.2,1486400.4,1652151.0,1780984.5,1901732.1,2007853.4,2148598.9,2276812.9,2371231.4,2475732.5,2562764.1,2685891.9,2799213.4,2873015.6,2966016.1,3036121.2,3119189.1,3180159.0,3241725.4,3322960.3,3379263.6,3447136.8,3519674.2,3573778.1,3636893.6,3736334.9,3822292.1,3896725.4,3956190.9,4059533.6,4143017.3,4208307.7,4258954.7,4315328.5,4380619.0,4441378.4,4498163.9,4567459.5,4616386.7,4679223.8,4778879.4,4861423.2,4934059.6,5007351.4,5067476.5,5138451.8,5179752.2,5250601.2,5327151.2,5392730.0,5459208.2,5522294.6,5575318.1,5639536.0,5684340.4,5721624.6,5780800.0,5856651.1,5912432.6,5955583.9,6004165.8,6045344.9,6102795.7,6166288.1,6217831.2,6258640.9,6302738.9,6344229.1,6379591.8,6423439.2,6469940.9,6511326.4,6579274.2,6623976.3,6668306.7,6709134.3,6759401.8,6819184.6,6868937.6,6903890.1,6964902.0,7008005.9,7050105.5,7104648.9,7164672.6,7246040.8,7311827.6,7398493.1,7469040.9,7518571.4,7563722.7,7623632.7,7684965.9,7735217.9,7786809.5,7882065.4,7926750.6,7999094.0,8051961.9,8092954.1,8150782.3,8206709.3,8444923.9,8500473.9,8574510.0,8620059.1,8671878.7,8710716.9,8755644.9,8804160.4,8839652.6,8889503.7,8945954.5,9021890.1,9097063.4,9164870.6,9212696.2,9261538.4,9329373.7,9372117.9,9460690.1,9500377.5,9550083.0,9612841.1,9697558.4,9752666.8,9796239.9,9840657.4,9882306.7,9922643.6,9958814.3,9994165.7,10042392.9,10097086.5,10147110.9,10196260.8,10305055.9,10344819.7,10398598.4,10437589.6,10478382.6,10517818.6,10573987.2,10629922.2,10675456.1,10729713.9,10784154.8,10844293.4,10895046.3,10942426.1,10980267.4,11018726.1,11073158.6,11110311.4,11168599.8,11213766.7,11251370.3,11303336.8,11353806.7,11398521.9,11446778.8,11501358.2,11548602.8,11596842.9,11637220.0,11685789.1,11760624.5,11821240.7,11864919.6,11915916.5,11970347.6,12006577.8,12040179.4,12077277.2,12132628.1,12173990.0,12219649.9,12272050.7,12311400.6,12345105.3,12428986.8,12474621.1,12526879.6,12563568.1,12609698.1,12642331.6,12694177.8,12745224.1,12789996.4,12822465.6,12869275.9,12915485.8,12950720.9,12994646.2,13036018.6,13073119.1,13110426.9,13145798.4,13177169.1,13220507.3,13263493.1,13295716.5,13322255.5,13354943.2,13401852.6,13427021.0,13454786.6,13491996.0,13525597.1,13556911.1,13586222.6,13617182.3,13659009.1,13704230.4,13743563.0,13771992.9,13805367.8,13831585.9,13861739.1,13901270.4,13965886.6,14005922.6,14044299.1,14080646.6,14113179.9,14150549.7,14199292.8,14228578.6,14259473.1,14283553.0,14323243.9,14366348.6,14396071.9,14432605.8,14474207.7,14515129.5,14562850.6,14605380.4,14633529.1,14680195.1,14712638.4,14751549.1,14778475.1,14807708.7,14840220.8,14871647.1,14910583.5,14937596.7,14981530.6,15033732.3,15070467.4,15115133.5,15159443.6,15193428.2,15224031.4,15259118.5,15289300.7,15315037.6,15350381.7,15389075.4,15420273.3,15449901.2,15479946.1,15503504.9,15527240.4,15550550.7,15591388.4,15625126.5,15655571.4,15698436.0,15741193.9,15788465.1,15823419.3,15874210.6,15927870.4,15958976.3,15984714.9,16014898.4,16045842.3,16076675.7,16124378.2,16153433.9,16180106.3,16203394.4,16236530.3,16289465.5,16337704.3,16375092.8,16410693.8,16449695.9,16472953.8,16504266.6,16534348.6,16565365.2,16597669.4,16623766.9,16668603.5,16706096.4,16748987.6,16780150.8,16807779.6,16837840.9,16873262.6,16904341.7,16931286.3,16961301.9,16994146.0,17019093.7,17052542.6,17076209.0,17104456.9,17142951.5,17170663.3,17201227.9,17243845.4,17276272.1,17316194.7,17352322.2,17379043.6,17407783.7,17438063.3,17473927.6,17521534.9,17570783.7,17600613.4,17634264.3,17683074.6,17722796.8,17758175.1,17791269.4,17821167.5,17852156.1,17887847.8,17915238.4,17949807.8,17984217.9,18070796.5,18132982.0,18157831.1,18191483.6,18227574.9,18255998.7,18297200.6,18327186.6,18368912.6,18396511.5,18436492.4,18481069.8,18512590.9,18549827.4,18639008.9,18682326.6,18735535.1,18783612.0,18834429.3,18893034.9,18967438.5,19005758.9,19066907.5,19110125.0,19148605.9,19204937.4,19243631.3,19279669.9,19324909.1,19365182.9,19408973.4,19461310.7,19507984.3,19542333.8,19600879.9,19658773.7,19707543.1,19778025.5,19827688.0,19874140.0,20000727.7,20073337.4,20154118.6,20237239.7,20348295.8,20499510.4,20627824.9,20849278.6,21101041.9,21417780.4],"abs_move_pct":[0.617,1.1,1.0788,1.4487,1.75,1.6845,1.8958,1.9228,2.1494,2.2258,2.5147,2.613,2.6205,2.5708,2.5916,2.4058,2.284,2.2979,2.4496,2.4764,2.5082,2.4223,2.3942,2.2862,2.2851,2.3052,2.4458,2.5615,2.7094,2.6598,2.6059,2.5986,2.5447,2.3829,2.4412,2.352,2.3604,2.3224,2.2469,2.2552,2.4995,2.5521,2.7132,2.7829,2.6527,2.6987,2.7772,2.7553,2.8381,2.6188,2.5123,2.5997,2.6139,2.5846,2.6271,2.5986,2.6696,2.6806,2.6981,2.6942,2.7433,2.6363,2.7112,2.7435,2.6329,2.5405,2.6042,2.463,2.4717,2.4393,2.4143,2.3961,2.3669,2.3985,2.3859,2.4031,2.401,2.4244,2.4367,2.3627,2.3723,2.2427,2.2379,2.1718,2.1044,2.2078,2.206,2.256,2.2965,2.2887,2.4292,2.4292,2.5358,2.4196,2.5191,2.5685,2.562,2.5751,2.5545,2.5106,2.5132,2.5409,2.588,2.6075,2.5853,2.494,2.5528,2.4906,2.4855,2.4971,2.4981,2.5668,2.6494,2.7098,2.8369,2.8723,2.9038,2.9818,2.9803,2.9163,2.8502,2.9386,2.9594,2.9178,2.8884,2.8376,2.8147,2.7352,2.7085,2.7806,2.8141,2.8366,2.8704,2.8778,2.8864,2.9277,2.9136,2.911,2.9002,2.8039,2.8487,2.8533,2.8881,2.8914,2.9125,2.9763,3.0105,3.157,3.2334,3.1886,3.0734,3.0242,3.1066,3.1223,3.1347,3.2,3.1855,3.1891,3.2513,3.2941,3.3061,3.179,3.1739,3.1291,3.1009,3.0479,3.0187,3.1336,3.0979,3.1107,3.0888,3.0861,3.0074,3.0723,3.0618,3.0295,3.057,3.0599,3.042,2.9668,3.0302,3.0148,2.9425,2.9414,2.8962,2.9334,2.9534,3.0176,3.0552,3.1153,3.0209,3.0581,3.0664,3.0536,3.0609,3.0943,3.0931,3.0692,3.0587,3.051,3.126,3.0405,3.0706,3.0589,3.0736,3.1029,3.0546,3.0436,3.0353,2.988,2.9999,3.0028,2.932,2.892,2.906,2.8435,2.8304,2.9068,2.9493,2.9294,2.9715,3.0117,3.0484,3.0008,3.0402,3.113,3.0855,3.0368,3.0441,3.044,3.1381,3.0903,3.1381,3.1472,3.1872,3.2337,3.2777,3.2719,3.2162,3.2755,3.2379,3.275,3.3506,3.2601,3.1869,3.2451,3.2304,3.185,3.2201,3.1836,3.1499,3.1797,3.2048,3.2064,3.2371,3.2511,3.2009,3.2031,3.2643,3.2483,3.2109,3.1894,3.1574,3.2,3.1641,3.1669,3.1943,3.1824,3.2172,3.2037,3.1779,3.1762,3.0889,3.1774,3.1938,3.1179,3.1483,3.1497,3.1518,3.1674,3.1266,3.156,3.1844,3.2294,3.2474,3.2642,3.2409,3.1996,3.1639,3.2027,3.209,3.2133,3.1903,3.1349,3.0777,3.1469,3.1975,3.1466,3.1348,3.159,3.1229,3.1365,3.1146,3.0882,3.101,3.1428,3.186,3.1665,3.1931,3.2124,3.2146,3.24,3.3183,3.3402,3.363,3.3057,3.3733,3.3826,3.3758,3.3485,3.4286,3.4024,3.4037,3.3936,3.3974,3.3731,3.2775,3.3271,3.2844,3.3276,3.4605,3.4758,3.3965,3.3371,3.3221,3.3559,3.3571,3.3954,3.4311,3.4151,3.5541,3.6472,3.6827,3.6941,3.6086,3.6848,3.6997,3.6599,3.5808,3.5726,3.5195,3.5283,3.5734,3.6895,3.6565,3.6643,3.6795,3.6218,3.6274,3.6671,3.5794,3.5777,3.5987,3.5496,3.5425,3.5281,3.5654,3.5373,3.592,3.567,3.5688,3.6179,3.556,3.5913,3.5604,3.6125,3.5963,3.5961,3.5813,3.6198,3.6545,3.6479,3.6945,3.6893,3.7095,3.7919,3.8278,4.0354,3.9974,3.9225],"open5_vol":1096745.2,"days":14,"atr14":0.6400857142857143,"adv14":24636389,"avg_range_pct14":8.197,"prev_close":7.12,"prev_high":7.4,"prev_low":6.98,"high_20d":9.65,"ref_5d_high":8.49,"ref_5d_low":6.87,"ref_5d_avg_high":7.789,"ref_5d_avg_low":7.154,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":6.85,"hi":7.0,"mid":6.9343,"touches":7,"last_touch_days_ago":0},{"lo":7.14,"hi":7.3,"mid":7.2259,"touches":7,"last_touch_days_ago":1},{"lo":7.375,"hi":7.5,"mid":7.425,"touches":3,"last_touch_days_ago":0},{"lo":7.58,"hi":7.72,"mid":7.625,"touches":4,"last_touch_days_ago":1},{"lo":7.975,"hi":8.08,"mid":8.0275,"touches":2,"last_touch_days_ago":3},{"lo":8.4401,"hi":8.49,"mid":8.465,"touches":2,"last_touch_days_ago":2}],"high":9.24,"low":6.85,"atr":0.6401,"sessions":14,"tol":0.16}}