{"symbol":"ONDS","for_date":"2026-06-25","built":"2026-09-29T23:42:46-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[1004584.1,313892.6,264362.5,269788.6,219304.9,220534.4,240733.7,246448.9,209686.9,209095.3,278078.1,269251.1,238907.7,201781.6,231076.3,288969.6,241508.7,301259.6,272517.4,202858.4,192548.1,249413.4,212867.8,196193.5,210343.4,159180.4,171746.1,202714.9,232483.4,308436.4,230483.9,235249.7,225545.1,182669.6,179514.4,202585.4,168666.3,167923.1,175429.9,157184.4,184435.6,231227.4,199937.6,213312.9,204603.4,190525.1,293343.1,181069.7,193200.5,214982.4,176037.2,196786.3,200236.2,202662.4,176482.9,188990.1,210856.1,206940.2,159874.6,208615.2,151662.2,147952.5,194085.9,182052.7,125508.4,144923.3,137898.3,157811.8,141360.9,127243.4,124686.8,124145.6,148036.5,130728.1,145453.6,141845.4,104742.5,165109.7,99251.8,105533.6,113361.5,127853.1,160101.1,100513.4,125020.4,155857.9,119500.1,130800.2,140988.1,106881.7,132082.4,115885.4,98758.9,110346.6,98172.1,103101.9,126958.6,124434.7,131559.1,97361.9,134324.9,119172.4,183523.2,115606.9,101148.3,120790.1,127888.6,96753.0,100556.2,144995.6,98217.6,108496.4,106825.6,106693.9,125420.7,133974.7,131024.3,163569.4,117186.3,97115.9,117827.6,105101.1,109133.1,109936.5,106468.4,117136.1,156339.1,118962.1,134936.7,127714.4,114068.4,99716.3,133932.7,136767.9,135645.8,111768.6,109174.8,103975.6,123084.6,126056.3,96636.1,103213.3,89376.6,104748.7,102344.9,147949.9,175316.3,111998.5,168382.9,136895.4,136692.3,144312.4,85383.9,125621.0,111276.7,92915.4,109741.9,111713.1,94073.2,119096.6,123561.4,90941.3,94183.9,116410.1,74574.1,115523.8,89107.1,114402.6,98003.4,124724.5,99681.5,109535.8,96904.9,103260.5,89510.1,95338.1,85065.6,83604.4,76663.3,76431.1,98072.6,147922.1,110300.9,99608.4,75613.3,98103.9,101264.8,113311.7,100041.8,95596.9,98747.4,116946.1,93571.0,86121.1,109471.1,129818.0,98284.6,89855.4,88724.6,81607.2,80536.4,145765.5,101305.6,81866.5,71009.0,99105.4,90652.0,70755.4,83004.1,74887.6,105651.7,90849.3,98662.0,74151.2,77345.4,91552.9,94690.1,88108.9,76630.4,68807.6,76725.4,85697.9,84596.6,70966.4,115941.4,69217.9,84809.4,92570.1,89428.5,72118.6,83363.7,79088.4,84818.7,58827.3,61702.6,111832.4,122704.4,80205.1,85762.1,102288.6,103488.3,77639.1,87305.1,85318.1,79921.4,78505.8,61477.2,89485.4,78219.0,76291.8,81859.8,71768.9,65447.1,67458.0,91968.9,91876.1,79012.6,73090.2,81795.6,75220.2,68302.4,79947.5,62352.6,79562.2,61018.5,63160.0,82233.2,89659.2,119646.0,72938.4,134689.7,162374.3,108888.6,102434.7,87889.9,107941.9,114037.6,95930.1,104549.1,94412.2,96871.7,131785.1,89516.2,83278.7,91799.6,120367.6,89518.9,93940.4,92629.2,86103.9,90341.0,86590.6,93769.4,92285.3,78592.0,90174.3,84741.7,79696.9,71181.6,77451.0,96479.2,74645.0,95445.2,93528.1,81447.1,116584.3,93936.9,146300.6,91599.7,80471.9,94297.1,87285.0,99797.9,63032.1,89636.7,92635.7,97187.7,107826.4,81218.9,72491.4,92150.9,76344.0,70946.4,74044.7,85226.6,73462.5,89109.8,100379.1,105127.9,85323.5,111524.4,105948.7,78912.0,76572.1,71586.4,92207.6,62468.3,76297.5,69523.4,74659.0,88888.2,91073.0,83869.1,81194.2,67378.9,71666.3,87532.9,87479.1,77437.1,72842.8,104553.2,87990.9,65918.8,69686.9,73343.1,92223.9,107487.8,104927.9,129702.1,130495.6,170089.6,115620.1,92031.0,134840.6,97717.2,102901.4,153564.4,93802.1,101367.5,104696.7,96561.6,104382.4,121685.3,83175.1,100420.6,92085.7,100045.3,103490.1,103275.7,100368.6,201110.3,142846.7,147657.5,145871.4,186092.2,262756.0,208620.0,365383.4,314850.9,466013.7],"cum_vol":[1004584.1,1318476.7,1582839.2,1852627.8,2071932.7,2292467.1,2533200.8,2779649.6,2989336.5,3198431.8,3476509.9,3745760.9,3984668.6,4186450.3,4417526.6,4706496.1,4948004.9,5249264.5,5521781.9,5724640.3,5917188.4,6166601.8,6379469.6,6575663.1,6786006.5,6945186.9,7116933.1,7319647.9,7552131.3,7860567.6,8091051.5,8326301.2,8551846.4,8734516.0,8914030.4,9116615.9,9285282.1,9453205.3,9628635.2,9785819.6,9970255.2,10201482.6,10401420.2,10614733.1,10819336.6,11009861.7,11303204.8,11484274.5,11677475.0,11892457.4,12068494.6,12265280.9,12465517.1,12668179.6,12844662.4,13033652.5,13244508.6,13451448.8,13611323.4,13819938.6,13971600.9,14119553.4,14313639.2,14495691.9,14621200.4,14766123.6,14904021.9,15061833.7,15203194.6,15330438.1,15455124.9,15579270.4,15727306.9,15858035.1,16003488.6,16145334.1,16250076.6,16415186.3,16514438.1,16619971.7,16733333.2,16861186.4,17021287.5,17121800.9,17246821.3,17402679.2,17522179.3,17652979.5,17793967.6,17900849.3,18032931.6,18148817.0,18247575.9,18357922.6,18456094.7,18559196.6,18686155.1,18810589.9,18942149.0,19039510.9,19173835.8,19293008.1,19476531.4,19592138.3,19693286.6,19814076.7,19941965.3,20038718.3,20139274.5,20284270.1,20382487.7,20490984.1,20597809.7,20704503.6,20829924.4,20963899.1,21094923.4,21258492.7,21375679.0,21472794.9,21590622.5,21695723.6,21804856.6,21914793.1,22021261.6,22138397.7,22294736.9,22413698.9,22548635.6,22676350.0,22790418.4,22890134.6,23024067.4,23160835.2,23296481.0,23408249.6,23517424.4,23621400.0,23744484.6,23870540.9,23967177.1,24070390.4,24159766.9,24264515.6,24366860.5,24514810.4,24690126.7,24802125.2,24970508.1,25107403.5,25244095.8,25388408.2,25473792.1,25599413.1,25710689.8,25803605.2,25913347.1,26025060.2,26119133.4,26238230.1,26361791.5,26452732.8,26546916.6,26663326.8,26737900.9,26853424.6,26942531.7,27056934.3,27154937.7,27279662.2,27379343.7,27488879.5,27585784.4,27689044.9,27778555.0,27873893.1,27958958.7,28042563.1,28119226.4,28195657.6,28293730.2,28441652.3,28551953.2,28651561.6,28727174.9,28825278.8,28926543.6,29039855.3,29139897.1,29235494.0,29334241.4,29451187.5,29544758.5,29630879.6,29740350.7,29870168.7,29968453.3,30058308.6,30147033.3,30228640.5,30309176.9,30454942.4,30556248.0,30638114.5,30709123.5,30808228.9,30898880.9,30969636.3,31052640.4,31127528.0,31233179.7,31324029.0,31422691.0,31496842.2,31574187.6,31665740.5,31760430.6,31848539.6,31925169.9,31993977.6,32070702.9,32156400.9,32240997.4,32311963.8,32427905.1,32497123.1,32581932.4,32674502.6,32763931.1,32836049.7,32919413.4,32998501.8,33083320.5,33142147.8,33203850.4,33315682.8,33438387.1,33518592.2,33604354.3,33706642.9,33810131.1,33887770.2,33975075.4,34060393.4,34140314.8,34218820.6,34280297.8,34369783.2,34448002.2,34524294.0,34606153.8,34677922.6,34743369.8,34810827.8,34902796.7,34994672.9,35073685.4,35146775.6,35228571.2,35303791.4,35372093.9,35452041.4,35514394.0,35593956.2,35654974.7,35718134.7,35800367.9,35890027.1,36009673.1,36082611.6,36217301.3,36379675.6,36488564.2,36590998.9,36678888.9,36786830.8,36900868.4,36996798.6,37101347.6,37195759.9,37292631.6,37424416.6,37513932.9,37597211.6,37689011.1,37809378.7,37898897.6,37992838.0,38085467.2,38171571.1,38261912.1,38348502.7,38442272.1,38534557.4,38613149.4,38703323.7,38788065.4,38867762.4,38938944.0,39016395.0,39112874.2,39187519.2,39282964.4,39376492.6,39457939.7,39574524.0,39668460.9,39814761.5,39906361.2,39986833.1,40081130.2,40168415.2,40268213.1,40331245.2,40420881.9,40513517.6,40610705.4,40718531.7,40799750.6,40872242.1,40964393.0,41040737.0,41111683.4,41185728.1,41270954.8,41344417.3,41433527.1,41533906.1,41639034.0,41724357.5,41835881.9,41941830.6,42020742.6,42097314.7,42168901.1,42261108.8,42323577.1,42399874.6,42469397.9,42544056.9,42632945.1,42724018.1,42807887.3,42889081.5,42956460.4,43028126.6,43115659.6,43203138.6,43280575.8,43353418.6,43457971.8,43545962.7,43611881.5,43681568.4,43754911.5,43847135.4,43954623.2,44059551.1,44189253.1,44319748.7,44489838.4,44605458.5,44697489.5,44832330.1,44930047.4,45032948.7,45186513.1,45280315.2,45381682.7,45486379.4,45582941.1,45687323.5,45809008.8,45892183.9,45992604.6,46084690.3,46184735.6,46288225.7,46391501.4,46491870.1,46692980.4,46835827.1,46983484.6,47129356.0,47315448.2,47578204.2,47786824.2,48152207.6,48467058.5,48933072.2],"abs_move_pct":[0.8239,1.4124,1.4394,1.5129,1.4783,1.4763,1.4829,1.4258,1.501,1.6028,1.6754,1.9268,2.0303,1.9374,2.0874,1.9781,1.8493,1.9863,2.1579,2.1122,2.1242,2.1391,2.139,2.1222,1.9263,2.0393,2.0978,2.1955,2.3454,2.2568,2.109,2.1846,2.2783,2.2891,2.4507,2.2595,2.3036,2.2846,2.2006,2.2592,2.3758,2.3792,2.4539,2.5342,2.5201,2.6304,2.829,2.8146,2.8087,2.7712,2.7545,2.7573,2.8639,2.9007,2.8327,2.8663,2.8719,2.7987,2.8576,2.9523,2.9037,2.8869,2.8117,2.8114,2.6733,2.7185,2.7419,2.6315,2.5868,2.5344,2.5462,2.5807,2.6866,2.6677,2.6929,2.751,2.7665,3.0118,3.0003,2.9891,2.9745,2.8506,2.7117,2.6776,2.7164,2.7714,2.7191,2.7857,2.7664,2.768,2.776,2.7052,2.7581,2.7584,2.7596,2.7678,2.8394,2.9177,2.9188,2.9384,2.9033,2.9574,3.1492,3.0692,3.1292,3.222,3.1617,3.1703,3.0682,3.2164,3.25,3.201,3.2126,3.1686,3.2247,3.2526,3.3654,3.2515,3.2819,3.3206,3.2679,3.3457,3.401,3.457,3.4697,3.4646,3.4866,3.4889,3.5619,3.4329,3.451,3.4371,3.4962,3.4475,3.4914,3.4746,3.4727,3.5178,3.6363,3.5393,3.5908,3.5181,3.4592,3.3851,3.429,3.4978,3.5485,3.6143,3.7084,3.6758,3.62,3.6624,3.7281,3.7775,3.8065,3.8901,3.8545,3.8306,3.9111,3.8651,3.9078,3.8304,3.8176,3.7367,3.8015,3.8434,3.8298,3.9149,3.8887,3.9134,3.9072,3.8089,3.8032,3.8291,3.8082,3.7834,3.8396,3.8947,3.9171,3.9001,3.9199,3.8947,3.8882,3.9354,3.8651,3.8013,3.8448,3.8186,3.8992,3.9335,3.9258,3.9596,3.9793,3.9141,3.9363,3.879,3.9451,3.9376,3.9047,3.8781,3.8083,3.7695,3.6834,3.6973,3.6521,3.7461,3.7858,3.7031,3.6867,3.5258,3.5522,3.5706,3.5364,3.4541,3.4429,3.5431,3.5824,3.5402,3.5621,3.5729,3.667,3.6725,3.6369,3.624,3.5783,3.6089,3.6014,3.521,3.5491,3.4967,3.5608,3.4973,3.5163,3.5407,3.5049,3.5725,3.5443,3.5379,3.5832,3.6384,3.6534,3.7131,3.7063,3.7028,3.6701,3.6152,3.6021,3.5419,3.5631,3.5394,3.5508,3.5599,3.6557,3.7033,3.7481,3.7076,3.6428,3.6455,3.7156,3.6808,3.6007,3.5585,3.5753,3.5068,3.5654,3.6132,3.6052,3.6178,3.6566,3.7193,3.6191,3.6197,3.5996,3.6444,3.6784,3.6802,3.7195,3.6138,3.6151,3.6055,3.6387,3.7618,3.7451,3.7252,3.7327,3.7251,3.6996,3.7318,3.6752,3.7835,3.7899,3.778,3.6892,3.6716,3.6961,3.738,3.7837,3.783,3.8026,3.8009,3.8531,3.9081,3.9165,3.9221,3.9623,4.0356,4.0939,4.1948,4.2048,4.2315,4.237,4.2892,4.2948,4.364,4.3685,4.3791,4.399,4.4129,4.3441,4.3192,4.3372,4.3171,4.355,4.2991,4.2891,4.3034,4.2626,4.2649,4.2589,4.2852,4.3864,4.2994,4.2611,4.188,4.2235,4.2531,4.2664,4.3265,4.3786,4.3578,4.4809,4.5137,4.5759,4.5909,4.5702,4.6338,4.6185,4.5817,4.5718,4.5881,4.5494,4.5135,4.5654,4.5668,4.5174,4.4755,4.5407,4.4765,4.4621,4.4176,4.4667,4.4373,4.5192,4.4756,4.463,4.3905,4.4654,4.4151,4.3966,4.4037,4.4259,4.4868,4.4865,4.4769,4.4208,4.4611,4.4551,4.4769,4.4823,4.4455,4.4107,4.3513,4.3759,4.4154,4.3252,4.3452,4.3914,4.4586,4.5283,4.4613],"open5_vol":2071932.7,"days":14,"atr14":0.7981714285714288,"adv14":55674000,"avg_range_pct14":8.211,"prev_close":7.68,"prev_high":8.5,"prev_low":7.64,"high_20d":14.16,"ref_5d_high":9.5,"ref_5d_low":7.64,"ref_5d_avg_high":9.17,"ref_5d_avg_low":8.584,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":8.5,"hi":8.5,"mid":8.5,"touches":2,"last_touch_days_ago":0},{"lo":8.78,"hi":8.93,"mid":8.8767,"touches":3,"last_touch_days_ago":1},{"lo":9.0401,"hi":9.18,"mid":9.11,"touches":4,"last_touch_days_ago":4},{"lo":9.26,"hi":9.425,"mid":9.3283,"touches":3,"last_touch_days_ago":6},{"lo":9.46,"hi":9.5,"mid":9.4733,"touches":3,"last_touch_days_ago":2},{"lo":9.74,"hi":9.8965,"mid":9.8382,"touches":3,"last_touch_days_ago":5},{"lo":9.97,"hi":9.98,"mid":9.975,"touches":2,"last_touch_days_ago":6},{"lo":10.25,"hi":10.41,"mid":10.33,"touches":3,"last_touch_days_ago":10}],"high":12.42,"low":7.64,"atr":0.7982,"sessions":14,"tol":0.1995}}