{"symbol":"NU","for_date":"2026-06-25","built":"2026-09-29T23:42:46-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[925674.0,421949.4,273370.7,238328.4,200377.1,205997.2,213269.4,184370.4,178835.4,167409.6,208820.8,185302.3,156012.3,234809.9,202709.1,197306.9,186195.1,197832.5,177366.9,169577.6,171016.4,131331.6,167558.8,161226.9,192825.6,191387.9,165192.4,149631.6,108790.9,169216.1,186561.1,166213.0,131930.8,129782.2,100361.4,122595.0,108906.4,130354.5,118321.0,108622.6,111828.3,152068.9,140278.5,135971.1,162582.6,146685.1,99202.6,127127.9,137143.0,99998.2,93355.4,125922.4,162274.5,150577.4,157296.4,86439.1,84493.8,134730.7,133925.5,102148.6,107249.7,118398.6,192761.6,130375.1,133049.8,168879.2,158091.4,102753.6,126387.5,142109.9,144838.3,98958.4,115964.1,115368.5,142659.3,86358.2,90716.1,106620.6,77012.3,106980.5,92717.8,99804.0,119500.4,92959.4,84714.4,108976.4,81684.7,100271.9,140194.7,91370.5,94899.4,112769.3,97172.4,110157.1,82177.9,87637.5,98269.6,109299.9,87881.2,93815.6,78881.3,72395.5,94027.9,88436.3,94874.4,109055.3,85910.0,80653.1,223885.3,102052.8,70157.7,141338.9,73881.1,73203.4,106663.7,126762.1,145708.9,67756.3,120193.5,133493.7,125140.0,101217.4,127420.7,104953.6,73168.5,99603.2,101385.7,249218.1,116758.9,136708.1,76399.8,85032.4,83322.2,56114.9,53844.7,90149.3,60783.2,88679.3,51517.0,98906.2,73483.1,76934.6,66136.7,88269.5,81145.0,81946.5,55447.8,121953.8,72001.4,58102.0,67552.4,47832.2,65964.6,52851.0,148280.2,152299.9,115546.4,57363.0,102198.0,104422.4,92837.4,76335.1,66725.5,81691.9,88951.9,100276.1,121285.9,100763.6,85648.4,71544.3,79029.1,97581.3,78459.3,108768.0,91038.4,79028.2,72477.4,46903.2,81112.9,46150.6,57424.9,97843.4,110940.6,53817.6,62585.1,80617.2,87654.4,75975.8,87206.9,79823.1,73874.4,77861.6,85352.3,100962.5,90472.6,62761.4,89101.9,45335.6,71151.1,76017.6,70485.1,53286.9,71165.4,64474.3,144216.0,103150.1,61649.5,61498.9,72568.2,97200.7,104307.9,95133.4,73700.2,87599.7,66785.4,165666.8,111312.4,95354.8,82486.1,94724.9,67085.7,79759.6,92973.3,94525.3,64409.2,35502.4,62938.2,64558.6,58017.4,110330.3,71442.6,84492.0,55086.0,50497.9,115162.3,71925.5,44065.1,82351.6,91309.8,86417.2,98082.9,95250.7,57529.0,69598.9,199932.1,212318.6,67161.4,63099.5,65684.6,61720.3,81443.1,61803.3,124160.4,50962.3,57723.4,52321.6,70404.6,105799.5,62659.1,80757.5,57349.9,79194.1,63328.8,86458.1,75855.9,63349.1,85569.6,48646.1,62368.9,68070.9,127216.7,137581.6,93500.4,51463.6,98460.1,128897.4,84121.8,63404.7,75517.4,78076.4,51649.6,67357.8,54492.1,74516.9,61509.9,81589.2,64753.8,79594.1,57430.4,50202.4,93294.8,55320.7,81983.9,56018.9,44974.0,51707.8,201960.1,64717.9,71171.6,62802.0,85052.4,63790.3,98028.0,63462.4,48841.5,53066.6,76027.6,36718.3,48250.0,63728.6,63462.5,52444.1,47699.4,65924.9,54851.6,56649.9,88585.4,70242.9,43688.6,53933.4,60565.1,52826.2,72103.4,41279.4,39743.4,56540.7,69044.6,81680.5,75829.0,59092.5,102807.4,155109.5,101911.1,136708.6,75509.2,84201.6,113037.1,67494.2,84668.9,60441.6,84457.2,60304.8,86535.9,126899.5,79859.6,111198.5,86477.3,64669.3,112574.0,115652.6,69254.8,75571.4,93554.6,114761.6,82108.3,93919.6,99165.1,99597.6,82200.3,97403.3,233594.3,135309.9,132425.4,93578.1,123296.9,116298.6,129267.3,102628.6,120854.6,106642.1,113986.1,111267.6,160308.1,150120.2,95908.3,156368.1,232875.6,118307.4,207449.1,200890.4,420083.3,269248.9,156325.0,215692.6,363723.3,379288.1,420662.7,468071.0,811203.7,1311404.4],"cum_vol":[925674.0,1347623.4,1620994.1,1859322.4,2059699.5,2265696.7,2478966.1,2663336.6,2842171.9,3009581.6,3218402.4,3403704.6,3559716.9,3794526.8,3997235.9,4194542.8,4380737.9,4578570.4,4755937.2,4925514.9,5096531.3,5227862.9,5395421.6,5556648.5,5749474.1,5940862.0,6106054.4,6255685.9,6364476.8,6533692.9,6720254.0,6886467.0,7018397.8,7148180.0,7248541.4,7371136.4,7480042.8,7610397.3,7728718.3,7837340.9,7949169.1,8101238.1,8241516.6,8377487.6,8540070.3,8686755.4,8785957.9,8913085.8,9050228.8,9150227.0,9243582.4,9369504.8,9531779.3,9682356.7,9839653.1,9926092.1,10010585.9,10145316.6,10279242.1,10381390.8,10488640.5,10607039.1,10799800.6,10930175.8,11063225.6,11232104.8,11390196.2,11492949.9,11619337.4,11761447.3,11906285.6,12005243.9,12121208.1,12236576.6,12379235.9,12465594.1,12556310.2,12662930.8,12739943.1,12846923.6,12939641.4,13039445.4,13158945.8,13251905.1,13336619.6,13445595.9,13527280.6,13627552.5,13767747.2,13859117.7,13954017.1,14066786.4,14163958.8,14274115.9,14356293.8,14443931.3,14542200.9,14651500.8,14739382.0,14833197.6,14912078.9,14984474.4,15078502.3,15166938.6,15261813.0,15370868.3,15456778.3,15537431.4,15761316.6,15863369.4,15933527.1,16074866.1,16148747.1,16221950.5,16328614.2,16455376.3,16601085.1,16668841.4,16789034.9,16922528.6,17047668.6,17148886.1,17276306.8,17381260.4,17454428.9,17554032.1,17655417.9,17904636.0,18021394.9,18158103.0,18234502.8,18319535.1,18402857.4,18458972.2,18512816.9,18602966.2,18663749.4,18752428.7,18803945.7,18902851.9,18976335.1,19053269.7,19119406.4,19207675.9,19288820.9,19370767.4,19426215.2,19548169.0,19620170.4,19678272.4,19745824.7,19793656.9,19859621.5,19912472.5,20060752.7,20213052.6,20328599.0,20385962.0,20488160.0,20592582.4,20685419.8,20761754.9,20828480.4,20910172.3,20999124.1,21099400.2,21220686.1,21321449.7,21407098.1,21478642.4,21557671.5,21655252.8,21733712.1,21842480.1,21933518.5,22012546.7,22085024.1,22131927.4,22213040.2,22259190.8,22316615.7,22414459.1,22525399.6,22579217.3,22641802.4,22722419.6,22810073.9,22886049.7,22973256.6,23053079.6,23126954.1,23204815.6,23290167.9,23391130.4,23481603.0,23544364.4,23633466.4,23678802.0,23749953.1,23825970.8,23896455.9,23949742.9,24020908.3,24085382.6,24229598.6,24332748.7,24394398.2,24455897.1,24528465.3,24625666.0,24729973.9,24825107.2,24898807.4,24986407.1,25053192.6,25218859.4,25330171.7,25425526.5,25508012.6,25602737.6,25669823.3,25749582.9,25842556.1,25937081.4,26001490.6,26036993.0,26099931.2,26164489.9,26222507.2,26332837.5,26404280.1,26488772.1,26543858.1,26594356.1,26709518.4,26781443.9,26825509.0,26907860.6,26999170.4,27085587.6,27183670.5,27278921.2,27336450.2,27406049.1,27605981.2,27818299.9,27885461.2,27948560.7,28014245.3,28075965.6,28157408.6,28219211.9,28343372.4,28394334.6,28452058.1,28504379.6,28574784.3,28680583.8,28743242.9,28824000.4,28881350.3,28960544.4,29023873.1,29110331.3,29186187.2,29249536.3,29335105.9,29383752.0,29446120.9,29514191.9,29641408.6,29778990.2,29872490.6,29923954.3,30022414.4,30151311.8,30235433.6,30298838.3,30374355.6,30452432.0,30504081.6,30571439.4,30625931.5,30700448.4,30761958.3,30843547.5,30908301.3,30987895.4,31045325.8,31095528.1,31188822.9,31244143.6,31326127.6,31382146.4,31427120.4,31478828.2,31680788.4,31745506.2,31816677.8,31879479.8,31964532.2,32028322.5,32126350.5,32189812.9,32238654.4,32291721.1,32367748.7,32404467.0,32452717.0,32516445.6,32579908.1,32632352.3,32680051.7,32745976.6,32800828.2,32857478.1,32946063.5,33016306.4,33059995.0,33113928.4,33174493.6,33227319.8,33299423.2,33340702.6,33380445.9,33436986.6,33506031.3,33587711.8,33663540.8,33722633.3,33825440.7,33980550.2,34082461.3,34219169.9,34294679.1,34378880.8,34491917.9,34559412.1,34644080.9,34704522.6,34788979.8,34849284.6,34935820.5,35062720.0,35142579.6,35253778.1,35340255.4,35404924.6,35517498.6,35633151.3,35702406.1,35777977.4,35871532.0,35986293.6,36068401.9,36162321.4,36261486.5,36361084.1,36443284.4,36540687.7,36774282.0,36909591.9,37042017.2,37135595.4,37258892.2,37375190.9,37504458.1,37607086.7,37727941.4,37834583.5,37948569.6,38059837.2,38220145.4,38370265.6,38466173.9,38622542.0,38855417.6,38973725.0,39181174.1,39382064.5,39802147.8,40071396.6,40227721.6,40443414.3,40807137.6,41186425.7,41607088.4,42075159.4,42886363.1,44197767.5],"abs_move_pct":[0.5113,0.6941,0.9272,0.9875,1.063,1.0284,1.0295,1.0321,1.065,1.0691,1.2113,1.265,1.3793,1.3576,1.3831,1.3001,1.3142,1.3736,1.4692,1.5293,1.4334,1.3729,1.3815,1.4145,1.4731,1.4877,1.5009,1.4833,1.5349,1.512,1.4206,1.434,1.4122,1.4444,1.4296,1.4558,1.4439,1.4954,1.4577,1.449,1.4065,1.356,1.3722,1.372,1.2782,1.2589,1.2391,1.2033,1.143,1.1423,1.1789,1.1635,1.1868,1.2055,1.1668,1.1489,1.1027,1.1697,1.2144,1.2428,1.2317,1.1979,1.2278,1.238,1.2518,1.3183,1.3224,1.3082,1.3247,1.3725,1.3673,1.3375,1.3994,1.3885,1.3199,1.2974,1.2671,1.2074,1.2526,1.2595,1.248,1.276,1.3282,1.2594,1.2557,1.1999,1.2014,1.2311,1.2455,1.2778,1.2363,1.2745,1.279,1.2885,1.2256,1.1705,1.1731,1.138,1.1242,1.1434,1.1385,1.141,1.177,1.189,1.1969,1.1989,1.2444,1.257,1.2219,1.2242,1.227,1.2355,1.2231,1.213,1.2192,1.2345,1.2435,1.2397,1.253,1.2587,1.2688,1.2629,1.2448,1.2604,1.2791,1.2765,1.2855,1.2824,1.2961,1.323,1.3138,1.369,1.3559,1.3415,1.3504,1.3447,1.329,1.3097,1.2929,1.3127,1.3057,1.2675,1.268,1.2675,1.2723,1.2643,1.2426,1.2663,1.27,1.2705,1.273,1.2451,1.2507,1.2466,1.2909,1.2888,1.3048,1.315,1.2979,1.2923,1.2659,1.2896,1.2997,1.2853,1.3322,1.3386,1.3261,1.3457,1.3719,1.3628,1.3504,1.3171,1.3316,1.3383,1.3557,1.3367,1.3011,1.3151,1.298,1.3057,1.2974,1.2885,1.3183,1.3281,1.3359,1.3436,1.3204,1.2905,1.23,1.2276,1.1964,1.1941,1.1665,1.1555,1.1584,1.1594,1.1489,1.1465,1.1436,1.1001,1.1045,1.0787,1.1098,1.0916,1.155,1.1195,1.136,1.1295,1.1223,1.131,1.1427,1.1388,1.1803,1.2005,1.2199,1.2686,1.2173,1.213,1.1937,1.2093,1.2206,1.2288,1.2321,1.2375,1.2423,1.2313,1.2447,1.2639,1.2483,1.2231,1.2571,1.2742,1.268,1.2704,1.2844,1.2497,1.2492,1.2606,1.3016,1.3266,1.3984,1.3959,1.4071,1.4463,1.453,1.472,1.4767,1.4639,1.5227,1.5013,1.5064,1.5665,1.5462,1.5706,1.5625,1.5467,1.5202,1.5474,1.5397,1.5635,1.5408,1.5652,1.5488,1.5401,1.5506,1.554,1.5208,1.5362,1.5409,1.5246,1.5257,1.5386,1.5197,1.4924,1.4502,1.42,1.4426,1.4627,1.4422,1.4465,1.4552,1.4725,1.4466,1.4417,1.4826,1.5088,1.4914,1.5068,1.4877,1.5106,1.4804,1.4873,1.4909,1.4666,1.4679,1.4568,1.4552,1.4392,1.4117,1.4237,1.4157,1.4497,1.4193,1.4239,1.4213,1.4549,1.4585,1.4362,1.4471,1.4488,1.4072,1.3965,1.3913,1.3741,1.3881,1.3938,1.3702,1.3822,1.3796,1.3807,1.4084,1.404,1.425,1.4207,1.4258,1.4231,1.4269,1.4216,1.4059,1.4264,1.4694,1.4713,1.496,1.4427,1.4249,1.4043,1.391,1.3721,1.3883,1.3897,1.407,1.397,1.45,1.4654,1.4297,1.421,1.4133,1.403,1.4131,1.4287,1.4078,1.3957,1.3839,1.4014,1.3813,1.3997,1.3997,1.3859,1.3646,1.3689,1.3725,1.3666,1.3761,1.3887,1.4068,1.3991,1.3919,1.3829,1.388,1.3806,1.4167,1.4441,1.4092,1.3868,1.3895,1.4046,1.398,1.3918,1.3949,1.3843,1.3744,1.3582,1.3474,1.3702,1.3839,1.4023,1.4423,1.5155,1.5711,1.5476],"open5_vol":2059699.5,"days":14,"atr14":0.44678571428571434,"adv14":53447146,"avg_range_pct14":3.431,"prev_close":12.46,"prev_high":12.72,"prev_low":12.44,"high_20d":13.515,"ref_5d_high":13.515,"ref_5d_low":12.44,"ref_5d_avg_high":13.044,"ref_5d_avg_low":12.622,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":11.51,"hi":11.61,"mid":11.5567,"touches":3,"last_touch_days_ago":8},{"lo":11.935,"hi":12.035,"mid":11.995,"touches":3,"last_touch_days_ago":7},{"lo":12.05,"hi":12.09,"mid":12.0767,"touches":3,"last_touch_days_ago":8},{"lo":12.215,"hi":12.29,"mid":12.2617,"touches":3,"last_touch_days_ago":6},{"lo":12.35,"hi":12.44,"mid":12.395,"touches":2,"last_touch_days_ago":0},{"lo":12.47,"hi":12.5,"mid":12.485,"touches":2,"last_touch_days_ago":1},{"lo":12.63,"hi":12.72,"mid":12.6825,"touches":4,"last_touch_days_ago":0},{"lo":12.785,"hi":12.8,"mid":12.7917,"touches":3,"last_touch_days_ago":1},{"lo":13.08,"hi":13.12,"mid":13.1,"touches":2,"last_touch_days_ago":2}],"high":13.515,"low":11.51,"atr":0.4468,"sessions":14,"tol":0.1117}}