{"symbol":"NOK","for_date":"2026-06-25","built":"2026-09-29T23:42:46-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[2227968.6,1312299.4,786471.5,790017.6,640841.7,755033.1,692436.4,744085.0,624339.1,664777.4,809098.1,545667.6,634703.5,613546.3,563557.6,699607.2,584691.4,522180.3,474550.1,412912.2,451194.1,467406.9,407442.1,574242.6,435283.6,577139.4,464759.5,473548.4,423313.4,430094.6,502938.9,478905.7,432289.6,422983.2,415773.6,357223.1,352947.1,371420.9,374299.9,469956.6,385118.1,335351.7,339293.1,457644.0,395682.6,602462.7,480483.1,449845.3,447421.4,429388.4,482444.2,349165.6,341973.4,383809.9,344217.4,441228.9,709731.9,357584.0,303423.0,437798.3,382926.5,445401.4,441424.1,323113.9,395583.1,368453.8,421443.0,285399.1,372837.2,307457.6,372429.1,428213.0,347244.7,299781.1,375250.4,371786.1,328472.1,372223.8,323241.7,342030.9,416201.1,361024.8,271582.6,333441.6,341419.1,481555.1,284834.7,246685.8,312629.6,288070.5,290494.5,262325.4,214626.3,208568.5,221278.1,253503.3,327184.6,211790.1,255346.6,227880.6,312425.2,219526.2,261406.3,262255.4,234050.4,233939.9,251646.6,296813.3,262143.0,219214.7,247838.8,221076.9,267041.3,329374.1,268466.9,432993.9,330778.4,384864.4,474757.9,1163192.5,372463.4,215176.2,549690.9,284160.4,180375.8,392517.4,215159.7,328402.9,239539.5,196432.5,147632.4,175719.4,199820.3,222338.6,184569.6,170715.7,172055.0,204210.4,234832.9,165715.5,203600.9,410746.9,196677.6,201742.2,192447.6,159724.1,159666.8,204861.0,261559.5,164103.1,271910.8,164548.6,182343.0,240661.4,130329.1,154498.1,230648.6,214921.5,169664.4,153355.6,223664.4,178249.8,164434.0,259327.6,198525.6,165301.6,201055.1,136497.2,160273.0,156801.5,213543.4,199952.2,262852.9,162213.8,198080.2,277845.9,169218.1,167270.6,147054.1,159409.2,226265.4,178610.7,318646.9,186014.1,194128.5,152007.9,179054.1,173106.5,157153.6,144349.9,234879.7,187329.4,143131.4,180897.2,213788.2,181603.5,140903.9,179948.9,189591.0,138706.4,129169.1,201066.4,153004.5,203413.4,179679.2,279745.8,134062.6,111931.6,253184.6,150971.3,218607.4,129088.4,208575.2,206492.8,227795.9,206194.6,145425.3,274247.7,177606.6,137252.1,181681.4,124998.9,175016.6,124843.7,135838.1,174402.0,121130.2,344861.4,142433.9,113943.4,173438.6,166991.1,201036.6,169725.6,206842.4,252999.4,127660.3,160719.6,281225.1,197185.2,192515.0,155584.1,129405.6,134756.4,146660.4,125501.9,89613.9,284922.9,99404.9,101205.9,107683.1,126856.9,110683.7,147662.6,119087.6,98689.8,155370.9,99579.5,111894.5,128850.1,149453.2,121928.0,120668.1,110608.0,118559.5,100617.7,71141.6,74164.1,123752.8,148220.6,157435.1,156907.7,204627.0,151581.9,161727.8,166659.5,183735.9,132011.8,135574.7,138987.1,86302.6,114060.1,157386.1,156612.7,105974.0,156353.1,159393.5,191214.4,191625.9,166918.9,153350.7,137116.1,144514.2,145185.6,127718.2,158432.6,123294.0,202323.6,163434.5,104057.3,336016.6,259753.5,225706.4,149739.4,134690.2,153276.9,203008.8,177368.0,158189.6,141635.9,161240.9,110203.3,98976.7,135795.2,184852.8,159657.1,129446.6,176503.0,123991.6,141837.4,174286.2,140072.2,168113.1,145313.3,162244.2,152020.9,190931.6,238787.6,191479.9,157007.9,161612.6,137608.4,135911.0,146621.4,137876.8,164449.9,207616.3,174129.9,173268.7,168049.5,213506.0,165130.9,165116.7,180925.1,141929.2,191505.1,135308.1,147949.8,146365.3,163616.9,150710.8,138411.5,177681.9,152292.6,142090.7,183551.6,161153.7,148342.0,168903.4,236247.3,208418.7,189941.1,236488.9,148029.3,132714.1,233702.0,193784.5,190350.5,147556.1,205801.1,157746.4,369655.4,173918.3,181838.8,178988.1,230174.2,277922.1,293247.5,241188.1,276705.4,488951.6,289032.0,277229.6,289112.4,350351.5,448783.0,473286.6,696099.9,904330.4,1490652.6],"cum_vol":[2227968.6,3540268.0,4326739.5,5116757.1,5757598.8,6512631.9,7205068.4,7949153.4,8573492.5,9238269.9,10047368.0,10593035.6,11227739.1,11841285.4,12404842.9,13104450.1,13689141.5,14211321.8,14685871.9,15098784.1,15549978.2,16017385.1,16424827.2,16999069.8,17434353.4,18011492.8,18476252.3,18949800.6,19373114.0,19803208.6,20306147.6,20785053.3,21217342.9,21640326.1,22056099.6,22413322.8,22766269.9,23137690.7,23511990.6,23981947.3,24367065.4,24702417.1,25041710.1,25499354.1,25895036.8,26497499.5,26977982.6,27427827.9,27875249.3,28304637.7,28787081.9,29136247.5,29478220.9,29862030.9,30206248.2,30647477.1,31357209.0,31714793.0,32018216.0,32456014.3,32838940.8,33284342.1,33725766.2,34048880.1,34444463.2,34812917.0,35234360.0,35519759.1,35892596.4,36200054.0,36572483.1,37000696.1,37347940.9,37647721.9,38022972.4,38394758.4,38723230.6,39095454.4,39418696.1,39760727.0,40176928.1,40537952.9,40809535.6,41142977.1,41484396.2,41965951.3,42250786.0,42497471.8,42810101.4,43098171.9,43388666.4,43650991.7,43865618.0,44074186.5,44295464.6,44548967.9,44876152.6,45087942.6,45343289.3,45571169.9,45883595.1,46103121.4,46364527.6,46626783.0,46860833.4,47094773.4,47346420.0,47643233.3,47905376.3,48124591.0,48372429.8,48593506.6,48860547.9,49189922.1,49458388.9,49891382.9,50222161.2,50607025.6,51081783.5,52244976.0,52617439.4,52832615.6,53382306.4,53666466.8,53846842.6,54239360.0,54454519.7,54782922.6,55022462.1,55218894.6,55366527.1,55542246.4,55742066.7,55964405.4,56148975.0,56319690.7,56491745.7,56695956.1,56930789.1,57096504.6,57300105.4,57710852.3,57907529.9,58109272.1,58301719.7,58461443.9,58621110.6,58825971.6,59087531.1,59251634.3,59523545.1,59688093.7,59870436.7,60111098.1,60241427.1,60395925.2,60626573.8,60841495.3,61011159.7,61164515.4,61388179.7,61566429.5,61730863.5,61990191.1,62188716.6,62354018.2,62555073.4,62691570.6,62851843.6,63008645.1,63222188.4,63422140.6,63684993.6,63847207.4,64045287.6,64323133.4,64492351.6,64659622.1,64806676.2,64966085.4,65192350.8,65370961.5,65689608.4,65875622.4,66069750.9,66221758.8,66400812.9,66573919.4,66731073.0,66875422.9,67110302.6,67297632.1,67440763.5,67621660.7,67835448.9,68017052.4,68157956.3,68337905.1,68527496.1,68666202.5,68795371.6,68996438.1,69149442.6,69352855.9,69532535.1,69812280.9,69946343.5,70058275.1,70311459.8,70462431.1,70681038.4,70810126.8,71018702.0,71225194.8,71452990.6,71659185.2,71804610.5,72078858.2,72256464.8,72393716.9,72575398.3,72700397.2,72875413.9,73000257.6,73136095.7,73310497.7,73431627.9,73776489.4,73918923.3,74032866.7,74206305.4,74373296.5,74574333.1,74744058.7,74950901.1,75203900.4,75331560.7,75492280.4,75773505.5,75970690.7,76163205.7,76318789.8,76448195.4,76582951.8,76729612.1,76855114.0,76944727.9,77229650.7,77329055.6,77430261.5,77537944.6,77664801.5,77775485.2,77923147.8,78042235.4,78140925.1,78296296.0,78395875.5,78507770.0,78636620.1,78786073.3,78908001.3,79028669.4,79139277.4,79257836.9,79358454.6,79429596.3,79503760.4,79627513.2,79775733.9,79933169.0,80090076.7,80294703.7,80446285.6,80608013.4,80774672.9,80958408.8,81090420.6,81225995.3,81364982.4,81451285.1,81565345.1,81722731.2,81879343.9,81985317.9,82141671.0,82301064.5,82492278.9,82683904.9,82850823.7,83004174.4,83141290.6,83285804.8,83430990.4,83558708.6,83717141.1,83840435.1,84042758.7,84206193.2,84310250.5,84646267.1,84906020.6,85131727.1,85281466.4,85416156.6,85569433.6,85772442.4,85949810.4,86107999.9,86249635.8,86410876.6,86521079.9,86620056.6,86755851.9,86940704.6,87100361.8,87229808.4,87406311.4,87530302.9,87672140.4,87846426.6,87986498.8,88154611.9,88299925.2,88462169.4,88614190.4,88805122.0,89043909.6,89235389.6,89392397.4,89554010.1,89691618.4,89827529.4,89974150.8,90112027.6,90276477.5,90484093.8,90658223.7,90831492.4,90999541.9,91213047.9,91378178.8,91543295.5,91724220.6,91866149.9,92057654.9,92192963.1,92340912.9,92487278.1,92650895.0,92801605.8,92940017.3,93117699.2,93269991.8,93412082.5,93595634.1,93756787.8,93905129.8,94074033.1,94310280.4,94518699.1,94708640.2,94945129.1,95093158.4,95225872.5,95459574.5,95653359.0,95843709.5,95991265.6,96197066.8,96354813.1,96724468.5,96898386.8,97080225.6,97259213.6,97489387.9,97767310.0,98060557.5,98301745.6,98578451.0,99067402.6,99356434.6,99633664.2,99922776.6,100273128.1,100721911.1,101195197.7,101891297.6,102795628.1,104286280.6],"abs_move_pct":[0.4234,0.6952,0.8414,1.0503,1.3756,1.374,1.4912,1.5239,1.6214,1.6526,1.5503,1.475,1.4652,1.4421,1.3222,1.2668,1.3344,1.3638,1.4096,1.4658,1.6138,1.5306,1.6158,1.5838,1.5647,1.819,1.8617,1.9051,1.9614,2.0234,2.1218,2.1693,2.13,2.1503,2.1484,2.059,2.1483,2.1701,2.2197,2.2394,2.2168,2.1859,2.1125,2.088,2.1339,2.0637,2.1603,2.1039,2.212,2.1233,2.0551,2.0143,2.0942,2.0577,2.0228,2.1229,2.0973,2.1694,2.2475,2.251,2.3215,2.3472,2.3605,2.452,2.5049,2.4928,2.4688,2.311,2.3309,2.2298,2.1952,2.1665,2.102,2.0706,1.9572,1.9903,2.1427,2.1534,2.1467,2.1469,2.2039,2.134,2.1631,2.1064,2.1125,2.188,2.2726,2.3105,2.3751,2.3548,2.4058,2.4414,2.4247,2.3483,2.4489,2.4971,2.4664,2.4446,2.4575,2.4352,2.4398,2.4487,2.4341,2.3908,2.492,2.5478,2.4865,2.4986,2.4444,2.4817,2.4781,2.4571,2.4759,2.4559,2.4993,2.5868,2.6215,2.5774,2.5931,2.6296,2.5982,2.6306,2.6634,2.6992,2.738,2.7059,2.6981,2.6827,2.6714,2.6604,2.647,2.5996,2.5782,2.5229,2.574,2.5277,2.522,2.5056,2.4394,2.3785,2.4346,2.4916,2.5302,2.4984,2.5123,2.548,2.5273,2.5086,2.5026,2.4913,2.5137,2.5344,2.5482,2.5573,2.5804,2.6124,2.6306,2.6948,2.7521,2.737,2.8361,2.8515,2.8706,2.9401,2.9521,2.9919,3.0254,3.0364,3.0226,3.0221,3.015,2.9957,3.0256,3.0227,3.0108,2.9988,2.971,2.9962,3.0002,3.0099,3.0493,3.0328,3.0288,2.998,2.9551,2.8963,2.9417,2.9472,2.9638,3.0364,3.0535,3.0561,3.0192,2.9864,2.9932,3.0252,3.0991,3.0879,3.062,3.0101,3.0681,2.9761,2.9593,3.0024,2.993,3.0312,3.007,3.0128,3.0104,2.9827,3.0209,3.0481,3.0382,3.0297,3.0262,3.0292,3.0634,3.0888,3.0532,3.0703,3.1208,3.1105,3.1378,3.1078,3.1486,3.233,3.1704,3.1429,3.1761,3.145,3.1459,3.16,3.1667,3.1655,3.1546,3.1731,3.1658,3.1837,3.2319,3.259,3.333,3.2704,3.2843,3.3201,3.2703,3.2915,3.2704,3.247,3.2661,3.276,3.2319,3.2298,3.2814,3.3015,3.3352,3.2984,3.2722,3.2818,3.3124,3.328,3.2826,3.2815,3.3004,3.2839,3.2673,3.2547,3.2386,3.2367,3.2107,3.1926,3.2904,3.3067,3.3409,3.342,3.365,3.3604,3.361,3.3118,3.303,3.2866,3.3109,3.3056,3.3154,3.3121,3.331,3.3562,3.3514,3.337,3.3679,3.4138,3.4092,3.4117,3.4596,3.4288,3.4586,3.5106,3.5106,3.5571,3.5868,3.5559,3.503,3.426,3.4859,3.4421,3.4471,3.4518,3.4448,3.4654,3.4341,3.406,3.4152,3.432,3.4316,3.435,3.3795,3.3976,3.3967,3.4234,3.4198,3.4366,3.4912,3.4513,3.3584,3.3414,3.377,3.3435,3.3367,3.3212,3.3643,3.2839,3.3866,3.3942,3.3734,3.3786,3.3454,3.4193,3.449,3.4315,3.4678,3.5488,3.6154,3.6751,3.6382,3.6062,3.6305,3.6607,3.6762,3.6436,3.6838,3.7042,3.6666,3.6851,3.6908,3.726,3.6888,3.6578,3.6231,3.5943,3.5852,3.546,3.6062,3.5502,3.6167,3.6085,3.6362,3.565,3.5888,3.5502,3.5661,3.5481,3.614,3.601,3.5983,3.5527,3.566,3.5092,3.4767,3.4511,3.4771,3.4626,3.4884,3.5176,3.5399,3.5285,3.467,3.5092,3.5649,3.5369,3.5375,3.5358],"open5_vol":5757598.8,"days":14,"atr14":1.0285642857142858,"adv14":120904733,"avg_range_pct14":6.354,"prev_close":13.81,"prev_high":14.1599,"prev_low":13.59,"high_20d":17.45,"ref_5d_high":14.56,"ref_5d_low":13.22,"ref_5d_avg_high":14.204,"ref_5d_avg_low":13.52,"ref_5d_avg_range":0.684,"sr14":{"levels":[{"lo":13.18,"hi":13.395,"mid":13.281,"touches":5,"last_touch_days_ago":1},{"lo":13.59,"hi":13.8,"mid":13.71,"touches":4,"last_touch_days_ago":0},{"lo":13.89,"hi":14.04,"mid":13.99,"touches":4,"last_touch_days_ago":1},{"lo":14.1599,"hi":14.37,"mid":14.241,"touches":5,"last_touch_days_ago":0},{"lo":14.445,"hi":14.62,"mid":14.5417,"touches":3,"last_touch_days_ago":2},{"lo":14.79,"hi":14.92,"mid":14.855,"touches":2,"last_touch_days_ago":5},{"lo":15.06,"hi":15.07,"mid":15.065,"touches":2,"last_touch_days_ago":7},{"lo":15.525,"hi":15.67,"mid":15.5975,"touches":2,"last_touch_days_ago":12}],"high":16.68,"low":13.18,"atr":1.0286,"sessions":14,"tol":0.2571}}