{"symbol":"MARA","for_date":"2026-06-25","built":"2026-09-29T23:42:46-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[830905.8,348206.6,277985.9,194920.1,249806.1,242041.6,287967.2,207968.3,155378.1,158248.4,188377.9,172084.6,198144.9,230522.1,201487.6,204974.9,204992.8,189775.8,178934.4,180498.6,272739.6,187825.4,145221.4,161980.1,181319.6,158066.4,163393.9,139302.4,179592.5,143557.1,202801.4,186984.1,160732.3,154575.2,129873.7,141775.8,134325.0,143635.1,110069.7,141854.1,140676.4,137875.3,131619.9,147575.8,123110.1,149782.1,155228.0,149507.6,113088.8,119189.1,132597.6,127104.2,129885.0,117876.2,107080.5,89643.2,104442.8,90364.6,109552.8,107375.9,112477.4,126702.4,81547.1,94344.0,100510.2,110558.3,117383.4,89879.1,89021.8,76863.6,81725.0,96321.6,76712.1,100551.2,86935.5,98910.9,115539.7,106141.6,81039.1,82746.5,82737.1,84186.8,90110.9,83548.4,109214.8,111638.5,126871.2,87114.7,109697.9,80623.0,100335.8,122092.7,69733.5,84344.9,73125.7,69409.9,80642.0,71607.2,64706.4,69084.8,77762.4,67922.3,89287.2,69630.5,104727.4,122420.1,130954.6,71541.8,63610.4,68625.4,79069.7,65785.0,76151.3,72475.4,96526.9,88571.6,76431.4,64844.1,64827.5,86510.8,74770.9,76009.3,60762.2,58370.7,54144.1,84267.0,75089.5,72934.4,66042.1,71821.9,64311.5,61830.3,74953.2,61845.5,47441.9,63082.3,66984.6,91197.3,69362.1,80128.9,92720.5,64512.0,65752.9,75927.7,74613.1,58976.6,72833.7,108324.4,67991.5,64352.3,64479.6,66870.6,69961.6,47579.6,56871.2,65803.6,50777.4,64813.2,68179.1,52515.9,63401.9,55743.3,59850.9,66772.1,79319.9,68371.8,76551.4,56275.7,65113.9,73367.3,62738.8,70741.1,57731.8,55152.4,66781.6,70614.0,56889.8,60305.4,72746.7,70233.6,98675.6,62043.8,63989.9,62941.4,66448.8,66719.7,78714.9,61592.7,84577.4,84268.6,78495.7,83328.0,59438.4,76118.6,59921.2,83419.8,95921.9,88237.9,63745.8,52175.1,60876.0,77884.6,64248.1,59256.9,64557.5,77430.3,70986.1,72682.9,71219.4,70542.2,80090.5,86328.9,71613.1,94049.6,81806.1,97852.3,77753.6,82523.1,77381.9,69353.5,68603.9,68172.4,68716.8,59285.9,55675.4,60664.3,62005.6,71615.4,56286.2,61734.1,78205.4,96466.9,96169.1,61678.1,50392.1,57481.9,58951.4,54221.6,79261.2,104032.4,114503.8,105802.1,68345.3,83446.2,81631.8,91387.9,64302.4,84806.1,67270.9,62246.4,84296.6,79075.7,68687.4,59766.9,65580.1,57900.1,86377.9,72477.4,80866.6,79086.3,72012.9,80290.4,73146.9,56714.1,69651.8,76328.5,66141.8,92498.7,74007.5,82817.5,117887.1,121387.9,117518.1,92067.2,93320.7,107865.3,91616.2,73103.4,98843.7,56308.5,75205.1,79078.1,69936.8,64890.6,61047.4,105627.6,89124.7,87850.6,89915.4,80681.7,89570.9,73254.6,98376.1,67938.9,70617.8,68183.6,64171.4,89425.8,77902.1,66214.2,97494.6,86042.6,99971.6,78390.5,69595.2,78394.9,88163.1,94742.2,74054.9,75875.6,77696.9,65989.6,67449.4,99964.6,56447.9,84570.4,70955.0,78964.8,76590.9,58619.9,85579.4,122920.2,62148.1,50156.5,60080.6,107507.5,86100.7,59742.4,80799.6,89472.6,69585.4,60609.8,55449.1,62782.2,55820.7,74650.2,48847.9,49048.4,45934.7,41095.5,63777.7,62332.0,50576.6,54733.4,55608.5,62580.0,58818.2,70825.1,64697.9,70916.7,76154.2,53742.6,56473.6,53769.3,49471.8,65526.8,57331.9,64022.6,54709.1,101147.4,121924.1,76141.1,63887.8,63581.2,62047.7,72544.6,80221.0,52235.6,52137.2,68382.0,76638.6,65099.9,88522.9,63827.7,66802.0,69410.3,58278.9,55648.3,55519.1,67103.9,161976.5,129055.5,100708.9,109436.3,161011.7,294992.6,179515.1,212997.3,285313.2,447210.4],"cum_vol":[830905.8,1179112.4,1457098.3,1652018.4,1901824.4,2143866.1,2431833.3,2639801.6,2795179.7,2953428.1,3141805.9,3313890.5,3512035.4,3742557.5,3944045.1,4149019.9,4354012.7,4543788.5,4722722.9,4903221.5,5175961.1,5363786.5,5509007.9,5670988.0,5852307.6,6010374.0,6173767.9,6313070.4,6492662.9,6636220.0,6839021.4,7026005.4,7186737.7,7341312.9,7471186.6,7612962.4,7747287.4,7890922.5,8000992.2,8142846.3,8283522.7,8421398.0,8553017.9,8700593.6,8823703.8,8973485.9,9128713.9,9278221.4,9391310.2,9510499.4,9643097.0,9770201.2,9900086.2,10017962.4,10125042.9,10214686.1,10319128.9,10409493.5,10519046.3,10626422.1,10738899.5,10865601.9,10947149.1,11041493.1,11142003.3,11252561.6,11369944.9,11459824.1,11548845.9,11625709.4,11707434.4,11803756.1,11880468.1,11981019.4,12067954.9,12166865.7,12282405.4,12388547.0,12469586.1,12552332.6,12635069.6,12719256.4,12809367.3,12892915.6,13002130.4,13113768.9,13240640.1,13327754.9,13437452.8,13518075.8,13618411.6,13740504.3,13810237.8,13894582.6,13967708.4,14037118.3,14117760.3,14189367.5,14254073.9,14323158.7,14400921.1,14468843.4,14558130.6,14627761.1,14732488.6,14854908.7,14985863.3,15057405.1,15121015.4,15189640.8,15268710.5,15334495.5,15410646.8,15483122.1,15579649.1,15668220.7,15744652.1,15809496.2,15874323.7,15960834.5,16035605.4,16111614.6,16172376.9,16230747.6,16284891.6,16369158.6,16444248.1,16517182.6,16583224.7,16655046.6,16719358.1,16781188.4,16856141.6,16917987.1,16965429.1,17028511.4,17095496.0,17186693.3,17256055.4,17336184.3,17428904.8,17493416.8,17559169.6,17635097.4,17709710.5,17768687.1,17841520.8,17949845.1,18017836.6,18082188.9,18146668.5,18213539.1,18283500.7,18331080.4,18387951.6,18453755.1,18504532.5,18569345.7,18637524.8,18690040.7,18753442.6,18809185.9,18869036.8,18935808.9,19015128.8,19083500.6,19160051.9,19216327.6,19281441.5,19354808.8,19417547.6,19488288.6,19546020.4,19601172.9,19667954.4,19738568.4,19795458.2,19855763.6,19928510.3,19998743.9,20097419.5,20159463.3,20223453.2,20286394.6,20352843.4,20419563.1,20498277.9,20559870.6,20644448.1,20728716.7,20807212.4,20890540.4,20949978.8,21026097.4,21086018.6,21169438.4,21265360.2,21353598.1,21417343.9,21469518.9,21530394.9,21608279.6,21672527.7,21731784.6,21796342.1,21873772.4,21944758.5,22017441.4,22088660.7,22159202.9,22239293.4,22325622.3,22397235.4,22491285.1,22573091.2,22670943.5,22748697.1,22831220.2,22908602.1,22977955.6,23046559.5,23114731.9,23183448.6,23242734.6,23298409.9,23359074.2,23421079.9,23492695.3,23548981.5,23610715.6,23688921.0,23785387.9,23881557.0,23943235.1,23993627.3,24051109.2,24110060.6,24164282.2,24243543.4,24347575.8,24462079.6,24567881.6,24636226.9,24719673.1,24801304.9,24892692.9,24956995.2,25041801.4,25109072.3,25171318.6,25255615.2,25334690.9,25403378.3,25463145.1,25528725.3,25586625.4,25673003.3,25745480.6,25826347.3,25905433.6,25977446.5,26057736.9,26130883.9,26187597.9,26257249.7,26333578.2,26399720.0,26492218.7,26566226.2,26649043.7,26766930.9,26888318.7,27005836.8,27097904.0,27191224.7,27299090.0,27390706.2,27463809.6,27562653.3,27618961.8,27694166.9,27773245.0,27843181.8,27908072.4,27969119.7,28074747.4,28163872.1,28251722.6,28341638.0,28422319.7,28511890.6,28585145.2,28683521.4,28751460.2,28822078.0,28890261.6,28954432.9,29043858.7,29121760.8,29187975.0,29285469.6,29371512.3,29471483.9,29549874.4,29619469.6,29697864.5,29786027.6,29880769.8,29954824.7,30030700.3,30108397.2,30174386.8,30241836.2,30341800.9,30398248.7,30482819.1,30553774.1,30632738.9,30709329.7,30767949.6,30853529.0,30976449.2,31038597.3,31088753.8,31148834.4,31256341.9,31342442.6,31402185.0,31482984.6,31572457.1,31642042.5,31702652.3,31758101.4,31820883.6,31876704.3,31951354.5,32000202.4,32049250.8,32095185.5,32136281.0,32200058.7,32262390.7,32312967.4,32367700.8,32423309.3,32485889.3,32544707.5,32615532.6,32680230.5,32751147.2,32827301.4,32881044.0,32937517.6,32991286.9,33040758.7,33106285.5,33163617.4,33227640.1,33282349.1,33383496.5,33505420.6,33581561.8,33645449.6,33709030.8,33771078.5,33843623.1,33923844.1,33976079.7,34028216.9,34096598.9,34173237.5,34238337.4,34326860.3,34390688.0,34457490.0,34526900.3,34585179.1,34640827.4,34696346.6,34763450.4,34925426.9,35054482.4,35155191.4,35264627.6,35425639.4,35720631.9,35900147.0,36113144.3,36398457.5,36845667.9],"abs_move_pct":[0.6229,0.8751,1.2735,1.1666,1.2935,1.507,1.7461,1.8736,1.9414,2.0036,2.1068,2.2643,2.4521,2.6849,2.7052,2.7477,2.5688,2.5897,2.7661,2.9357,2.9627,2.857,3.0407,2.9458,2.8468,2.8495,2.9599,3.0389,3.0739,3.1523,3.2006,3.4269,3.4336,3.5741,3.5928,3.3456,3.428,3.4806,3.3464,3.2964,3.1468,3.3951,3.5116,3.4911,3.5508,3.556,3.4734,3.4177,3.3739,3.2734,3.2747,3.1696,3.0849,3.0366,3.1061,3.0373,3.0921,3.1721,3.2094,3.2538,3.193,3.1468,3.154,3.3136,3.3312,3.3772,3.4088,3.3565,3.4373,3.4675,3.5363,3.4393,3.4967,3.4823,3.4338,3.4158,3.3713,3.1382,3.2636,3.2977,3.2379,3.2371,3.3841,3.3341,3.2162,3.2314,3.3472,3.4169,3.3404,3.3199,3.3789,3.2856,3.3861,3.3778,3.4162,3.4775,3.5268,3.512,3.6147,3.5228,3.5601,3.6144,3.6753,3.632,3.6834,3.6645,3.6065,3.5071,3.493,3.4785,3.5458,3.5763,3.6234,3.687,3.827,3.819,3.7641,3.731,3.6935,3.7127,3.6503,3.7355,3.7782,3.7973,3.7484,3.7891,3.7782,3.7588,3.7588,3.7112,3.6947,3.6015,3.5288,3.5215,3.5219,3.4945,3.5058,3.5423,3.5186,3.3825,3.4799,3.4607,3.5166,3.4611,3.4742,3.4781,3.4606,3.5354,3.5026,3.415,3.4237,3.4067,3.4252,3.4473,3.4653,3.503,3.5257,3.5514,3.6492,3.6007,3.6013,3.6395,3.5917,3.6143,3.5642,3.5857,3.6531,3.6472,3.6112,3.6519,3.6562,3.6687,3.5797,3.5372,3.5275,3.5824,3.5839,3.6084,3.646,3.5792,3.6131,3.5437,3.5318,3.6583,3.5932,3.5244,3.622,3.6198,3.6949,3.741,3.7488,3.8003,3.8047,3.86,3.8362,3.7672,3.7989,3.8845,3.9122,3.8149,3.8495,3.8079,3.776,3.819,3.7799,3.782,3.7615,3.7284,3.6902,3.6609,3.6296,3.5288,3.4665,3.3709,3.3911,3.4806,3.5568,3.6534,3.6766,3.647,3.7046,3.6967,3.6548,3.6146,3.5514,3.5014,3.5628,3.5588,3.5599,3.647,3.6605,3.6033,3.563,3.6254,3.6615,3.7626,3.8035,3.7743,3.8629,3.9032,4.0194,3.9873,4.0752,4.0437,4.0766,4.0874,4.1428,4.1301,4.19,4.1454,4.1112,4.1059,4.1799,4.1777,4.2234,4.2532,4.2688,4.2641,4.2582,4.2744,4.221,4.2436,4.3319,4.2858,4.3195,4.2497,4.2845,4.3948,4.3612,4.4311,4.4342,4.5169,4.5125,4.5255,4.4731,4.5406,4.5472,4.5223,4.5122,4.4958,4.5229,4.572,4.5567,4.5808,4.6153,4.6598,4.6888,4.7135,4.727,4.7109,4.6822,4.6203,4.5846,4.5785,4.5081,4.5465,4.5068,4.4732,4.4674,4.5195,4.5615,4.5773,4.5988,4.577,4.568,4.625,4.666,4.7941,4.833,4.7759,4.7745,4.8453,4.853,4.8809,4.8799,4.855,4.8501,4.8894,4.8263,4.8116,4.8651,4.8373,4.8296,4.73,4.7443,4.6278,4.4933,4.4838,4.4622,4.5004,4.587,4.5861,4.558,4.5532,4.5539,4.5134,4.4842,4.4771,4.4669,4.4724,4.441,4.5378,4.6104,4.6444,4.6627,4.6605,4.6369,4.6496,4.6735,4.6913,4.6245,4.6223,4.6002,4.5622,4.5146,4.4884,4.5269,4.5012,4.4821,4.5225,4.5926,4.5122,4.5632,4.522,4.5313,4.4245,4.3952,4.3941,4.3991,4.4085,4.4613,4.4319,4.4206,4.3182,4.2543,4.2319,4.1715,4.1836,4.1882,4.2075,4.2036,4.125,4.1476,4.1047,4.0222,4.0214,4.1267,4.1538,4.1585,4.154],"open5_vol":1901824.4,"days":14,"atr14":1.3373571428571427,"adv14":40644139,"avg_range_pct14":9.233,"prev_close":14.0,"prev_high":15.225,"prev_low":13.42,"high_20d":16.43,"ref_5d_high":16.43,"ref_5d_low":13.42,"ref_5d_avg_high":15.285,"ref_5d_avg_low":13.899,"ref_5d_avg_range":1.386,"sr14":{"levels":[{"lo":12.502,"hi":12.64,"mid":12.5911,"touches":4,"last_touch_days_ago":8},{"lo":13.27,"hi":13.6,"mid":13.4225,"touches":4,"last_touch_days_ago":0},{"lo":13.62,"hi":13.89,"mid":13.725,"touches":4,"last_touch_days_ago":3},{"lo":13.97,"hi":14.065,"mid":14.0067,"touches":3,"last_touch_days_ago":1},{"lo":14.39,"hi":14.715,"mid":14.4975,"touches":6,"last_touch_days_ago":2},{"lo":14.9,"hi":15.225,"mid":15.1167,"touches":3,"last_touch_days_ago":0},{"lo":15.26,"hi":15.48,"mid":15.37,"touches":2,"last_touch_days_ago":1}],"high":16.43,"low":11.84,"atr":1.3374,"sessions":14,"tol":0.3343}}