{"symbol":"LYG","for_date":"2026-06-25","built":"2026-09-29T23:42:46-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[373859.3,123422.7,73335.6,113982.4,56371.4,38421.4,86012.3,44210.2,82314.3,50026.8,99979.5,107353.4,131014.6,49194.9,50455.1,86964.1,86430.8,87218.7,52650.9,95348.4,112200.0,113587.2,216415.5,52912.2,91346.2,65829.5,80685.7,47801.6,50372.0,96430.5,120348.2,112770.3,77472.5,106732.1,62602.9,80894.6,57475.3,181773.5,142457.6,63186.3,89298.2,74222.1,111154.1,137802.7,91282.3,95242.9,77811.4,130118.4,96163.7,86187.4,229499.5,74751.1,214473.4,108881.6,82582.4,85380.4,435487.3,106760.9,112331.5,70720.1,113719.2,78601.1,148374.6,77344.4,128602.9,90746.9,148904.7,93382.9,147013.4,210451.1,156387.2,118502.1,135595.8,152930.6,147624.3,87480.4,163845.9,184191.7,107160.1,102259.9,68384.3,85533.9,214233.9,85463.2,83454.4,89673.0,173437.9,184957.9,117341.4,72460.7,111143.6,185264.9,126171.4,183464.2,178219.4,153810.8,161498.1,114593.9,347879.6,149756.3,114663.0,136612.7,81980.9,95226.3,153672.9,433244.3,146265.6,160724.4,188807.0,439328.6,383022.6,219385.3,118843.6,239902.7,191023.1,269842.8,174256.6,304815.5,161362.6,289727.6,229574.1,185481.4,102069.6,194760.2,514911.9,63159.2,85138.1,73834.9,50962.6,45468.7,63134.9,34654.5,42496.4,145837.4,19174.5,38855.4,40165.8,88099.5,52491.6,57645.6,26099.7,36425.2,57530.0,62033.1,37608.9,53595.4,11294.8,30803.5,69386.3,43112.3,36178.2,94270.1,49476.6,50160.8,20722.8,38236.0,38336.4,25439.8,28251.7,35210.4,30484.9,41517.0,22018.1,95296.4,60202.9,17960.7,48495.3,58327.5,36547.1,8291.8,37222.8,9383.3,53916.0,27962.7,34372.8,42645.5,24254.3,23817.5,26969.4,13336.0,18660.1,39981.4,31044.4,35253.1,39438.4,19063.9,11493.2,49725.1,91546.7,59176.4,79668.6,18278.0,88006.2,55137.9,84613.6,38377.4,46502.1,17559.4,50720.4,32229.6,55186.0,44766.9,29906.1,58105.4,20820.1,74995.3,39175.3,70227.7,36151.6,60093.6,28406.8,22795.1,63012.5,82268.3,65144.5,74030.7,71697.8,69324.1,60675.6,18846.8,29126.2,47332.7,65629.7,53076.4,85980.5,42573.9,51787.1,46710.2,20774.3,42560.1,36736.1,25364.3,22968.0,34772.9,78758.4,119200.2,21732.0,74257.1,63122.4,98335.3,122183.1,101048.5,74166.2,64920.1,72653.9,41477.1,24899.7,56818.9,21781.1,29092.0,30178.9,35216.2,87132.5,36379.8,46151.7,50619.6,55877.8,14174.6,66676.1,29708.0,33638.5,45095.2,18416.4,19690.9,46397.6,53156.4,22035.5,12206.2,33865.4,26168.3,43896.4,32221.1,59718.5,26461.1,46490.4,17607.4,12776.5,17355.3,25775.1,24039.8,24558.0,21458.1,44291.2,19510.5,43319.5,25434.7,21628.4,35426.1,33590.6,47669.8,31833.0,24121.6,44854.7,33633.7,10551.9,74623.4,24224.9,43785.6,88209.4,40446.1,76612.1,44330.0,59084.2,31784.7,39618.3,25689.9,26404.4,56455.7,39852.0,36956.9,27349.1,33122.9,33056.9,71148.2,33615.8,40620.0,19442.0,56475.9,63257.5,79191.4,27244.5,11009.8,38349.4,40031.2,18711.5,26934.9,25006.9,27507.7,18598.1,65310.7,45461.1,89017.4,38510.6,43380.7,83032.4,64335.2,32123.8,27095.4,64810.3,35244.2,89007.0,28355.7,68273.1,25485.4,20918.9,39759.3,19050.2,36623.4,114332.5,26924.6,89343.9,49136.6,58415.0,55468.5,39368.3,77558.1,82913.6,30345.3,58532.8,66844.2,39487.8,49356.1,59049.3,30792.9,66168.6,20529.4,21343.9,21135.9,31949.2,21865.1,42038.1,145515.8,375749.0,20224.7,39882.1,48998.3,51883.3,36390.1,54324.0,62095.0,150590.8,74580.6,64264.0,125445.7,87363.9,131514.1,265037.1,219521.5,343233.2,545780.2],"cum_vol":[373859.3,497282.0,570617.6,684600.0,740971.4,779392.7,865405.0,909615.2,991929.5,1041956.3,1141935.8,1249289.2,1380303.8,1429498.6,1479953.8,1566917.9,1653348.6,1740567.4,1793218.2,1888566.6,2000766.6,2114353.8,2330769.3,2383681.5,2475027.7,2540857.2,2621542.9,2669344.6,2719716.6,2816147.1,2936495.3,3049265.6,3126738.1,3233470.1,3296073.0,3376967.6,3434442.9,3616216.4,3758674.1,3821860.4,3911158.6,3985380.6,4096534.7,4234337.4,4325619.7,4420862.6,4498674.0,4628792.4,4724956.1,4811143.6,5040643.1,5115394.2,5329867.6,5438749.2,5521331.6,5606712.0,6042199.3,6148960.1,6261291.6,6332011.7,6445730.9,6524332.1,6672706.6,6750051.0,6878653.9,6969400.9,7118305.6,7211688.5,7358701.9,7569152.9,7725540.1,7844042.3,7979638.1,8132568.6,8280192.9,8367673.3,8531519.2,8715710.9,8822871.0,8925130.9,8993515.1,9079049.1,9293282.9,9378746.1,9462200.6,9551873.6,9725311.5,9910269.4,10027610.9,10100071.6,10211215.2,10396480.1,10522651.5,10706115.7,10884335.1,11038145.9,11199644.1,11314237.9,11662117.5,11811873.8,11926536.8,12063149.5,12145130.4,12240356.6,12394029.5,12827273.8,12973539.4,13134263.8,13323070.8,13762399.4,14145422.0,14364807.3,14483650.9,14723553.6,14914576.8,15184419.6,15358676.2,15663491.7,15824854.3,16114581.9,16344156.0,16529637.4,16631707.1,16826467.3,17341379.1,17404538.4,17489676.5,17563511.4,17614473.9,17659942.6,17723077.5,17757732.0,17800228.4,17946065.7,17965240.2,18004095.6,18044261.4,18132360.9,18184852.6,18242498.2,18268597.9,18305023.1,18362553.1,18424586.3,18462195.2,18515790.6,18527085.4,18557888.9,18627275.2,18670387.5,18706565.7,18800835.8,18850312.4,18900473.2,18921196.0,18959432.0,18997768.4,19023208.1,19051459.9,19086670.3,19117155.2,19158672.2,19180690.3,19275986.7,19336189.6,19354150.4,19402645.6,19460973.1,19497520.2,19505812.0,19543034.8,19552418.1,19606334.1,19634296.8,19668669.6,19711315.1,19735569.4,19759386.9,19786356.2,19799692.2,19818352.4,19858333.7,19889378.1,19924631.1,19964069.5,19983133.4,19994626.6,20044351.8,20135898.5,20195074.9,20274743.6,20293021.6,20381027.8,20436165.6,20520779.3,20559156.7,20605658.8,20623218.2,20673938.6,20706168.3,20761354.3,20806121.1,20836027.3,20894132.6,20914952.7,20989948.0,21029123.3,21099351.0,21135502.6,21195596.1,21224002.9,21246798.0,21309810.5,21392078.8,21457223.3,21531254.0,21602951.8,21672275.9,21732951.6,21751798.4,21780924.6,21828257.3,21893887.0,21946963.4,22032943.9,22075517.8,22127304.9,22174015.1,22194789.4,22237349.5,22274085.6,22299449.9,22322417.9,22357190.9,22435949.2,22555149.4,22576881.4,22651138.6,22714260.9,22812596.2,22934779.3,23035827.8,23109994.0,23174914.1,23247568.1,23289045.1,23313944.9,23370763.7,23392544.9,23421636.9,23451815.8,23487032.0,23574164.5,23610544.3,23656696.0,23707315.6,23763193.4,23777368.0,23844044.1,23873752.1,23907390.6,23952485.8,23970902.2,23990593.1,24036990.7,24090147.1,24112182.6,24124388.8,24158254.1,24184422.4,24228318.9,24260540.0,24320258.5,24346719.6,24393209.9,24410817.4,24423593.9,24440949.1,24466724.3,24490764.1,24515322.1,24536780.1,24581071.4,24600581.9,24643901.4,24669336.1,24690964.4,24726390.6,24759981.2,24807651.0,24839484.0,24863605.6,24908460.3,24942094.0,24952645.9,25027269.3,25051494.1,25095279.8,25183489.2,25223935.4,25300547.5,25344877.5,25403961.7,25435746.4,25475364.7,25501054.6,25527459.0,25583914.7,25623766.7,25660723.6,25688072.6,25721195.6,25754252.5,25825400.7,25859016.5,25899636.5,25919078.5,25975554.4,26038811.9,26118003.3,26145247.8,26156257.6,26194606.9,26234638.1,26253349.6,26280284.5,26305291.4,26332799.1,26351397.2,26416707.9,26462169.1,26551186.5,26589697.1,26633077.8,26716110.1,26780445.4,26812569.1,26839664.6,26904474.9,26939719.1,27028726.1,27057081.8,27125354.9,27150840.4,27171759.3,27211518.6,27230568.8,27267192.1,27381524.6,27408449.2,27497793.1,27546929.8,27605344.8,27660813.3,27700181.6,27777739.6,27860653.2,27890998.5,27949531.3,28016375.5,28055863.3,28105219.4,28164268.6,28195061.5,28261230.1,28281759.6,28303103.5,28324239.4,28356188.6,28378053.8,28420091.9,28565607.7,28941356.7,28961581.4,29001463.6,29050461.9,29102345.1,29138735.2,29193059.2,29255154.2,29405745.0,29480325.6,29544589.6,29670035.3,29757399.2,29888913.4,30153950.4,30373471.9,30716705.1,31262485.4],"abs_move_pct":[0.1336,0.1236,0.1378,0.1573,0.1679,0.1764,0.221,0.2914,0.2904,0.2901,0.2846,0.2587,0.2427,0.3003,0.27,0.343,0.3475,0.358,0.3634,0.3975,0.3826,0.3696,0.3604,0.3738,0.3653,0.3822,0.3781,0.381,0.3709,0.3786,0.3276,0.3209,0.3024,0.3406,0.336,0.3888,0.4132,0.3802,0.4062,0.4211,0.4543,0.441,0.4486,0.4617,0.4893,0.5061,0.5228,0.5005,0.4943,0.5413,0.5517,0.56,0.5487,0.55,0.565,0.5646,0.5479,0.5469,0.5515,0.5467,0.5536,0.5546,0.537,0.5677,0.5208,0.4874,0.483,0.5278,0.5087,0.5222,0.5211,0.5307,0.5166,0.5658,0.5686,0.5935,0.5828,0.6303,0.6346,0.6938,0.6458,0.6773,0.6248,0.642,0.6755,0.69,0.6751,0.6714,0.6682,0.6531,0.6406,0.6578,0.6903,0.6496,0.6584,0.6909,0.672,0.6664,0.6522,0.6852,0.6534,0.6774,0.6644,0.6832,0.7029,0.6699,0.6917,0.7131,0.7086,0.6954,0.6945,0.6526,0.6689,0.6979,0.7155,0.7154,0.7012,0.6857,0.7214,0.7244,0.6919,0.6755,0.69,0.6891,0.675,0.7111,0.687,0.7104,0.7242,0.7298,0.692,0.6782,0.7092,0.6968,0.7092,0.6898,0.6935,0.6914,0.6916,0.6495,0.6611,0.6551,0.642,0.6238,0.6435,0.672,0.6703,0.6523,0.6185,0.6258,0.6108,0.6323,0.629,0.6394,0.6391,0.67,0.6504,0.6568,0.6399,0.6707,0.6927,0.6825,0.6795,0.6683,0.7141,0.6867,0.7095,0.692,0.694,0.7187,0.718,0.6983,0.6778,0.6789,0.6663,0.6596,0.667,0.6776,0.6592,0.6736,0.6599,0.6942,0.675,0.6791,0.6752,0.6617,0.6516,0.6356,0.7246,0.7595,0.7569,0.7541,0.8026,0.8155,0.8321,0.8217,0.8002,0.8158,0.811,0.8134,0.8332,0.8062,0.806,0.7997,0.8033,0.7893,0.7914,0.7799,0.8002,0.7982,0.8196,0.8067,0.7729,0.8063,0.806,0.8125,0.8252,0.8058,0.782,0.8028,0.8175,0.8195,0.8067,0.7936,0.7872,0.8034,0.8255,0.8,0.8064,0.8142,0.8254,0.806,0.8004,0.7995,0.7987,0.7833,0.781,0.8035,0.7523,0.7906,0.8182,0.8242,0.8631,0.8778,0.8715,0.904,0.8979,0.8853,0.9241,0.9244,0.9151,0.9416,0.9243,0.9317,0.9559,0.9317,0.9255,0.9287,0.9389,0.9249,0.9201,0.9309,0.9279,0.9076,0.883,0.8859,0.8804,0.9048,0.8704,0.8979,0.9034,0.8966,0.9097,0.8978,0.9153,0.926,0.94,0.9161,0.9006,0.9024,0.8967,0.8836,0.9227,0.9227,0.9226,0.9156,0.9302,0.9042,0.9022,0.8816,0.8778,0.8581,0.8479,0.8712,0.8504,0.8712,0.8845,0.8854,0.8886,0.8732,0.8775,0.8799,0.9046,0.9079,0.922,0.9137,0.8997,0.9099,0.91,0.9235,0.9419,0.9301,0.9257,0.9466,0.9334,0.9637,0.9987,0.9707,0.9897,0.9803,1.0094,1.0223,0.9798,0.9876,0.9894,0.9827,0.9766,1.0051,1.0151,0.9885,1.0344,1.0166,1.0428,1.0302,1.0308,1.0498,1.0264,1.0185,1.0648,1.0551,1.0685,1.1006,1.0823,1.0559,1.0658,1.1043,1.0894,1.1017,1.141,1.1023,1.096,1.1273,1.1339,1.1632,1.1441,1.1535,1.1602,1.2007,1.1556,1.1484,1.2013,1.1751,1.1823,1.1956,1.2271,1.2207,1.2212,1.221,1.2274,1.2396,1.2274,1.2101,1.2114,1.2238,1.2011,1.1565,1.176,1.1817,1.1622,1.1955,1.1442,1.1614,1.1899,1.1725,1.1945,1.1731,1.1557,1.1823,1.2148,1.1957],"open5_vol":740971.4,"days":14,"atr14":0.14212857142857155,"adv14":33470570,"avg_range_pct14":2.082,"prev_close":5.61,"prev_high":5.71,"prev_low":5.6,"high_20d":5.78,"ref_5d_high":5.78,"ref_5d_low":5.52,"ref_5d_avg_high":5.707,"ref_5d_avg_low":5.618,"ref_5d_avg_range":0.089,"sr14":{"levels":[{"lo":5.19,"hi":5.2101,"mid":5.2001,"touches":2,"last_touch_days_ago":8},{"lo":5.265,"hi":5.29,"mid":5.275,"touches":3,"last_touch_days_ago":9},{"lo":5.3899,"hi":5.42,"mid":5.4117,"touches":6,"last_touch_days_ago":7},{"lo":5.465,"hi":5.47,"mid":5.4675,"touches":2,"last_touch_days_ago":6},{"lo":5.51,"hi":5.54,"mid":5.525,"touches":4,"last_touch_days_ago":3},{"lo":5.6,"hi":5.605,"mid":5.6017,"touches":3,"last_touch_days_ago":0},{"lo":5.71,"hi":5.72,"mid":5.7133,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.78,"mid":5.78,"touches":2,"last_touch_days_ago":1}],"high":5.78,"low":5.15,"atr":0.1421,"sessions":14,"tol":0.0355}}