{"symbol":"KEEL","for_date":"2026-06-25","built":"2026-09-29T23:42:45-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[1351440.9,738243.2,634584.4,441609.7,484246.5,525114.8,376653.8,424507.9,343811.4,468978.9,422675.4,371644.8,348676.7,453733.8,275696.1,436026.0,400399.6,329283.1,262093.6,267569.6,348431.5,367808.3,343246.7,257515.3,260193.7,361167.6,263987.9,295847.8,318888.8,235651.4,353827.7,289561.0,358651.9,228038.9,207248.9,181557.6,161165.5,182861.8,204951.5,156344.0,146594.0,206374.6,205619.0,188812.9,255544.3,248550.1,293461.4,227511.9,205050.9,204415.4,281801.4,212146.1,305072.8,306713.7,163986.9,162559.9,249940.1,161480.2,137030.1,141243.9,146559.4,218662.5,167241.1,176353.0,164348.1,179460.1,172323.4,181196.6,150816.3,121372.7,153038.7,191357.8,183837.4,145103.4,208729.4,237118.0,250216.6,280151.0,203974.0,204105.4,209185.6,228994.6,188252.9,157487.4,221457.2,202300.3,260385.5,274702.4,236746.7,144145.6,177882.9,212301.6,131791.0,131758.8,128674.4,148419.8,196320.7,138921.2,154650.4,168694.9,164495.7,184522.6,99438.5,121097.3,148889.0,130096.9,142170.9,117021.9,153493.5,131967.6,120557.9,142813.1,128325.4,122346.4,207794.8,194446.9,112429.1,118919.3,97594.3,135807.9,114786.6,87209.4,79903.4,121773.4,119484.0,130805.4,104277.3,142865.6,129414.4,109597.9,117501.5,97460.4,109908.4,106941.9,105097.4,95802.6,118548.7,247483.8,107175.5,121136.6,103139.9,81735.5,101231.3,135629.3,188769.3,157136.2,185656.2,117436.4,146407.1,85501.3,140929.4,185687.7,87621.5,95423.8,79578.9,115311.6,181392.1,203566.8,108295.5,121065.4,119690.9,107373.1,92383.9,123834.6,102163.9,114203.6,145693.3,94322.1,88656.9,83494.7,85515.7,106665.9,137928.2,103697.2,119913.9,163208.4,137338.1,108937.1,127088.1,70337.1,101465.3,117945.9,142697.8,131513.0,155594.0,148011.0,110946.0,81555.6,128193.6,88996.9,115164.0,141363.3,141529.1,100084.4,84780.2,168570.4,117613.4,95937.3,139966.0,105435.1,167655.4,137099.1,165333.6,80040.4,71176.4,97326.2,90078.6,83415.2,75033.0,57110.9,68262.2,97461.0,111646.6,95819.6,111912.6,67558.0,66041.1,89114.1,112552.5,69798.0,133340.6,47663.8,75283.6,84405.5,59968.4,117963.8,90744.5,177909.5,60936.9,62924.2,92882.0,74065.3,72406.5,87653.4,84159.8,64033.4,85125.9,84999.1,122446.6,98061.4,121744.5,89978.4,75154.4,189866.6,70263.6,77776.3,64501.1,126802.0,71856.1,64094.7,108279.6,70677.2,51824.1,82472.4,84472.6,148178.5,87202.9,129451.8,77959.9,74092.8,89527.4,64423.9,95692.2,82583.1,76269.9,50456.5,66176.9,71462.2,84694.9,65607.4,81135.1,99497.0,104011.6,88486.7,81899.2,111337.1,105056.5,98133.3,77610.4,63586.9,66395.3,100387.1,73331.7,73395.0,97814.0,96734.9,105941.8,71186.5,88303.9,121732.4,80310.3,50131.7,85916.7,74951.7,47487.4,83463.6,56554.8,77452.1,85757.1,84922.9,82860.2,137212.9,113185.9,133783.9,63265.0,93179.3,79508.2,64216.1,73044.8,47956.1,73835.6,83893.6,72805.1,105154.4,149507.9,106723.4,127894.6,69078.4,91053.9,85161.6,72993.4,71763.2,89081.4,58131.4,74612.4,81945.3,62399.6,82428.2,70495.8,77906.4,114006.6,88643.7,101791.1,118436.7,132210.4,97007.8,65898.5,66016.3,75753.4,84700.2,132853.1,112493.2,122665.0,104169.5,112501.6,84825.9,170393.5,93217.5,117462.6,66052.9,86695.6,72697.7,206581.1,98644.3,129746.0,107768.0,117746.9,191568.0,112688.9,115317.4,183537.9,130874.7,107375.9,103396.1,99552.1,123416.9,274765.4,128147.2,106243.9,152056.6,109400.6,133298.5,132941.3,112219.8,123651.8,144917.3,135379.2,133932.9,159371.9,171356.9,374569.2,246189.1,189825.7,361723.9,474045.2,440402.4,302962.7,450289.6,543990.8,854434.7],"cum_vol":[1351440.9,2089684.1,2724268.5,3165878.2,3650124.7,4175239.5,4551893.3,4976401.2,5320212.6,5789191.6,6211866.9,6583511.7,6932188.4,7385922.2,7661618.4,8097644.4,8498044.0,8827327.1,9089420.8,9356990.4,9705421.9,10073230.1,10416476.9,10673992.1,10934185.9,11295353.5,11559341.4,11855189.2,12174078.0,12409729.4,12763557.1,13053118.1,13411770.0,13639808.9,13847057.8,14028615.4,14189780.9,14372642.6,14577594.1,14733938.1,14880532.1,15086906.7,15292525.7,15481338.6,15736882.9,15985433.0,16278894.4,16506406.2,16711457.1,16915872.5,17197673.9,17409820.0,17714892.8,18021606.5,18185593.4,18348153.2,18598093.4,18759573.6,18896603.6,19037847.6,19184406.9,19403069.4,19570310.6,19746663.6,19911011.6,20090471.8,20262795.1,20443991.7,20594808.0,20716180.7,20869219.4,21060577.2,21244414.6,21389518.0,21598247.4,21835365.4,22085582.0,22365733.0,22569707.0,22773812.4,22982998.1,23211992.7,23400245.6,23557732.9,23779190.1,23981490.4,24241875.9,24516578.3,24753325.0,24897470.6,25075353.6,25287655.1,25419446.1,25551204.9,25679879.3,25828299.1,26024619.8,26163541.0,26318191.4,26486886.4,26651382.1,26835904.6,26935343.1,27056440.4,27205329.4,27335426.3,27477597.1,27594619.0,27748112.5,27880080.1,28000638.1,28143451.1,28271776.6,28394122.9,28601917.7,28796364.6,28908793.8,29027713.1,29125307.4,29261115.2,29375901.8,29463111.1,29543014.6,29664787.9,29784271.9,29915077.3,30019354.6,30162220.2,30291634.6,30401232.4,30518733.9,30616194.4,30726102.8,30833044.6,30938142.1,31033944.7,31152493.4,31399977.2,31507152.7,31628289.3,31731429.2,31813164.7,31914396.0,32050025.3,32238794.6,32395930.8,32581587.0,32699023.4,32845430.6,32930931.9,33071861.2,33257548.9,33345170.4,33440594.2,33520173.1,33635484.7,33816876.8,34020443.6,34128739.1,34249804.4,34369495.4,34476868.4,34569252.4,34693086.9,34795250.9,34909454.4,35055147.7,35149469.9,35238126.8,35321621.5,35407137.2,35513803.1,35651731.4,35755428.6,35875342.4,36038550.9,36175888.9,36284826.0,36411914.1,36482251.2,36583716.5,36701662.4,36844360.2,36975873.2,37131467.2,37279478.2,37390424.2,37471979.8,37600173.4,37689170.2,37804334.2,37945697.5,38087226.6,38187311.1,38272091.3,38440661.7,38558275.1,38654212.4,38794178.4,38899613.4,39067268.9,39204368.0,39369701.6,39449742.1,39520918.5,39618244.7,39708323.3,39791738.5,39866771.5,39923882.4,39992144.6,40089605.6,40201252.2,40297071.8,40408984.4,40476542.4,40542583.5,40631697.6,40744250.1,40814048.1,40947388.6,40995052.4,41070336.0,41154741.5,41214709.9,41332673.7,41423418.2,41601327.7,41662264.6,41725188.8,41818070.8,41892136.1,41964542.6,42052196.0,42136355.8,42200389.1,42285515.0,42370514.1,42492960.7,42591022.1,42712766.6,42802744.9,42877899.4,43067766.0,43138029.6,43215805.9,43280307.0,43407109.0,43478965.1,43543059.9,43651339.4,43722016.6,43773840.8,43856313.2,43940785.9,44088964.4,44176167.3,44305619.1,44383578.9,44457671.7,44547199.1,44611623.0,44707315.2,44789898.4,44866168.2,44916624.7,44982801.6,45054263.8,45138958.7,45204566.1,45285701.1,45385198.1,45489209.8,45577696.5,45659595.7,45770932.8,45875989.3,45974122.6,46051732.9,46115319.9,46181715.1,46282102.2,46355433.9,46428828.9,46526642.9,46623377.8,46729319.6,46800506.1,46888809.9,47010542.3,47090852.6,47140984.3,47226901.0,47301852.7,47349340.1,47432803.7,47489358.5,47566810.6,47652567.8,47737490.6,47820350.9,47957563.7,48070749.6,48204533.6,48267798.6,48360977.9,48440486.1,48504702.1,48577746.9,48625703.1,48699538.7,48783432.3,48856237.4,48961391.9,49110899.7,49217623.1,49345517.8,49414596.2,49505650.1,49590811.6,49663805.1,49735568.3,49824649.6,49882781.0,49957393.4,50039338.6,50101738.3,50184166.5,50254662.3,50332568.7,50446575.3,50535219.0,50637010.1,50755446.9,50887657.3,50984665.1,51050563.6,51116579.9,51192333.3,51277033.5,51409886.6,51522379.8,51645044.8,51749214.3,51861715.9,51946541.8,52116935.3,52210152.8,52327615.4,52393668.3,52480363.9,52553061.6,52759642.7,52858287.0,52988033.0,53095801.0,53213547.9,53405115.9,53517804.8,53633122.2,53816660.1,53947534.8,54054910.6,54158306.7,54257858.9,54381275.8,54656041.1,54784188.4,54890432.3,55042488.9,55151889.4,55285187.9,55418129.2,55530349.0,55654000.8,55798918.1,55934297.3,56068230.1,56227602.1,56398959.0,56773528.2,57019717.4,57209543.1,57571267.0,58045312.2,58485714.6,58788677.3,59238966.9,59782957.6,60637392.4],"abs_move_pct":[1.9472,2.6095,2.6762,2.5642,2.4706,2.7006,2.8571,3.0163,3.6107,3.6459,3.9611,4.1439,4.2206,4.5388,4.4844,4.2009,3.9422,3.8782,4.154,4.223,4.1728,4.114,4.2954,4.1845,4.0315,3.9722,4.0523,4.1301,4.2091,4.3568,4.4984,4.7056,4.6918,4.853,4.817,4.5409,4.5339,4.4963,4.5217,4.4592,4.4126,4.6345,4.8712,4.8674,5.0198,4.937,5.015,4.9776,4.7562,4.6363,4.8527,4.8537,4.9419,4.8926,5.0295,4.9911,5.0271,4.9338,4.9497,4.8808,4.6372,4.4,4.6245,4.7582,4.924,4.9505,5.0589,4.9529,5.0203,4.9502,5.0698,5.1434,5.0292,4.8038,4.6053,4.5891,4.5204,4.3517,4.4596,4.573,4.5718,4.609,4.7079,4.5643,4.4783,4.4236,4.4177,4.4297,4.346,4.3359,4.4077,4.5108,4.496,4.4359,4.4373,4.5784,4.4164,4.5207,4.6941,4.58,4.5943,4.6482,4.7832,4.6805,4.7663,4.8962,4.8506,4.6877,4.6104,4.727,4.7416,4.7554,4.8043,4.8607,4.9835,5.0114,4.9101,4.8527,4.8478,4.9192,4.8285,4.9689,5.0209,5.0548,5.0107,5.0476,5.1219,5.1471,5.0832,4.9114,4.9452,4.8516,4.8153,4.8519,4.8541,4.8333,4.8427,4.7873,4.8394,4.6403,4.6422,4.5673,4.6568,4.5925,4.5918,4.4813,4.4625,4.5712,4.5715,4.5609,4.5789,4.6701,4.6526,4.709,4.6992,4.7337,4.8691,5.0358,5.1422,5.185,5.2413,5.2205,5.222,5.1968,5.1241,5.1299,5.2051,5.1923,5.1897,5.2494,5.1588,5.2068,5.1505,5.2565,5.2528,5.36,5.312,5.2801,5.2718,5.1665,5.2881,5.1742,5.1889,5.3054,5.2704,5.1486,5.2787,5.3333,5.4125,5.526,5.4792,5.5202,5.6506,5.641,5.6481,5.6097,5.6352,5.7315,5.801,5.7195,5.8371,5.7002,5.6697,5.754,5.6394,5.5957,5.5429,5.5561,5.5438,5.4757,5.4125,5.4114,5.2716,5.2104,5.1941,5.2315,5.3088,5.3399,5.3701,5.3402,5.3524,5.4065,5.421,5.3271,5.3448,5.4072,5.3317,5.2719,5.3154,5.363,5.4387,5.3433,5.3338,5.2844,5.2662,5.3472,5.3431,5.3148,5.2926,5.3295,5.3695,5.3759,5.5239,5.5386,5.5413,5.544,5.5731,5.5451,5.6171,5.5985,5.4737,5.51,5.607,5.5898,5.6647,5.6737,5.6239,5.6845,5.5912,5.6118,5.5407,5.6375,5.7303,5.6658,5.7646,5.644,5.7145,5.7581,5.7134,5.7941,5.7922,5.8538,5.8265,5.8242,5.8201,5.6843,5.6387,5.5713,5.6245,5.6456,5.7465,5.8165,5.8666,5.8391,5.924,5.9988,6.0338,5.9303,5.8662,5.8412,5.8508,5.7809,5.7166,5.7328,5.6283,5.6716,5.6739,5.539,5.5833,5.6449,5.6422,5.6172,5.5803,5.5609,5.5588,5.6836,5.7597,5.734,5.7877,5.7935,5.7991,5.8508,5.882,5.8432,5.8264,5.754,5.7026,5.7201,5.7126,5.6843,5.6858,5.721,5.6876,5.6185,5.5946,5.456,5.2811,5.2909,5.1955,5.2538,5.3708,5.3736,5.3949,5.4065,5.4252,5.3924,5.3693,5.3423,5.2411,5.1875,5.0545,5.0999,5.2119,5.2349,5.1335,5.0757,5.0642,5.094,5.0442,5.0991,5.0625,5.0137,4.9842,4.9242,4.8494,4.8511,4.8796,4.7255,4.7177,4.7177,4.8106,4.7775,4.8606,4.9011,4.8056,4.7352,4.6405,4.5697,4.5078,4.3455,4.4936,4.5016,4.3764,4.2561,4.1613,4.1618,4.1527,4.1646,4.2273,4.0976,4.1136,4.032,4.0304,4.0511,4.1087,3.9805,3.8953,3.9074,4.0315,4.0153],"open5_vol":3650124.7,"days":14,"atr14":0.7319642857142858,"adv14":70396852,"avg_range_pct14":12.021,"prev_close":6.12,"prev_high":6.9,"prev_low":5.85,"high_20d":7.37,"ref_5d_high":7.37,"ref_5d_low":5.85,"ref_5d_avg_high":6.787,"ref_5d_avg_low":6.0665,"ref_5d_avg_range":0.7205,"sr14":{"levels":[{"lo":5.04,"hi":5.22,"mid":5.1433,"touches":3,"last_touch_days_ago":8},{"lo":5.44,"hi":5.57,"mid":5.52,"touches":5,"last_touch_days_ago":5},{"lo":5.66,"hi":5.8,"mid":5.7267,"touches":3,"last_touch_days_ago":9},{"lo":5.85,"hi":5.9423,"mid":5.9041,"touches":3,"last_touch_days_ago":0},{"lo":6.04,"hi":6.1799,"mid":6.08,"touches":4,"last_touch_days_ago":1},{"lo":6.32,"hi":6.42,"mid":6.3663,"touches":4,"last_touch_days_ago":3},{"lo":6.875,"hi":6.9,"mid":6.8875,"touches":2,"last_touch_days_ago":0}],"high":7.37,"low":4.81,"atr":0.732,"sessions":14,"tol":0.183}}