{"symbol":"IWM","for_date":"2026-06-25","built":"2026-09-29T23:42:45-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[425531.1,205786.4,200051.7,135409.9,122359.2,155424.5,126356.9,115437.1,104474.4,127747.0,141067.3,114121.9,106135.9,158402.9,140623.6,128861.1,111752.5,104635.6,125162.0,140148.6,155240.7,105991.9,132438.2,104313.6,147351.9,71056.3,71024.1,106568.0,90579.4,96468.3,120092.0,113146.6,100424.2,73831.2,72186.6,79069.9,61623.7,61369.9,73480.6,66288.9,83775.2,70034.6,86224.5,92091.8,74309.4,84865.6,98288.1,88662.1,87966.9,93561.9,94358.4,97241.6,81495.3,70696.0,61274.1,57627.6,116911.5,62281.2,60254.6,59049.3,84868.8,84989.4,71416.3,98787.9,67403.9,69454.9,77146.4,65265.6,115953.1,59055.6,58291.3,60073.7,54205.1,49419.4,56733.9,68556.3,119344.1,129423.6,77977.7,67441.6,73907.3,140060.7,79291.7,96370.9,60083.5,77542.6,66032.0,70514.0,66868.0,80474.4,82707.2,70465.1,58927.6,61535.4,42963.5,53927.5,55891.8,54728.6,54983.8,54247.0,54424.3,56830.7,59444.6,59420.9,40114.6,40330.1,46832.9,84702.9,78454.4,55488.7,56000.1,55031.5,47486.8,63346.4,47512.6,67921.1,54303.5,75324.9,50889.1,53337.4,143145.0,74617.8,168913.5,53873.8,49061.7,75245.2,52789.2,56967.3,67110.1,64563.9,64397.6,43131.1,39551.7,43461.3,522206.6,53335.5,110202.7,64424.6,61512.7,80558.8,102768.4,80426.9,63740.9,57208.2,43304.5,38717.4,58081.5,50715.9,42575.2,37649.9,49108.1,67850.9,43927.5,64887.2,65056.3,38849.4,79099.5,56910.1,37225.1,43314.9,75854.3,49033.6,54970.9,119850.6,49701.0,68844.1,58973.6,63210.2,80245.1,40038.4,50884.5,51356.4,67381.1,52251.9,51320.3,48730.7,31468.0,35985.5,43867.6,40914.1,43811.6,53914.4,65241.9,44942.1,44645.4,64014.4,105479.4,47420.1,54133.1,62591.0,68581.3,52101.6,45445.3,44494.7,66217.1,49087.4,45373.8,58049.2,36886.0,39729.3,40018.2,50509.6,36413.6,40254.7,40911.6,45189.9,44645.0,27356.9,25203.8,35172.6,42204.6,28978.5,36111.9,108280.2,33958.9,44592.2,46244.3,38122.4,42947.2,31096.9,41592.8,39719.1,34861.1,34813.5,31523.9,32747.4,28763.0,32537.6,32638.7,27796.8,29274.6,47943.7,40684.7,50841.9,33200.9,47085.1,40165.9,36685.4,74761.1,71605.9,85091.7,58657.4,48659.4,54574.1,38822.4,48522.0,78194.7,41179.9,45274.0,78354.0,59204.1,41095.6,60895.3,38832.3,60469.7,147137.3,54488.2,70337.4,35854.3,33504.4,63521.0,47751.0,77035.0,40061.4,65193.5,67844.8,41863.6,69580.9,55612.8,32733.7,87764.1,92144.6,54367.9,83107.9,48441.9,77368.2,70727.8,139359.3,44408.3,41309.4,64270.4,41237.2,47468.4,31925.9,34353.8,48868.4,46774.6,52649.4,52664.6,56138.7,48865.5,59997.4,52659.6,56458.8,46261.5,30142.6,43009.9,50483.6,52745.4,95571.7,63505.9,49960.7,73422.6,87335.3,88502.0,65041.5,52483.6,48456.3,58384.4,50041.5,39412.5,39982.9,61059.3,52426.4,79203.6,75023.3,46418.6,44920.0,40746.7,58181.6,51710.5,45332.2,51768.4,56259.2,46050.4,47773.4,103263.3,47744.4,44680.0,50668.6,72769.3,69649.9,47149.9,61166.7,43651.4,51176.5,63274.1,42077.2,83375.1,54525.6,56911.6,68860.4,58158.3,54122.4,41360.8,51110.1,55533.4,66312.4,80332.4,69308.8,62741.2,56238.8,81191.0,64873.1,44902.1,62513.9,69931.1,52736.1,85168.9,71203.0,93581.6,99609.7,77711.1,75610.1,59428.1,73431.3,67575.5,60182.1,60343.4,59503.4,82768.3,125128.9,70847.6,92963.1,74737.2,107628.8,103375.7,93039.9,101259.8,157136.6,322612.1,120535.5,119113.4,126650.4,128129.1,196049.8,170015.9,189650.7,255816.7,675135.4],"cum_vol":[425531.1,631317.5,831369.2,966779.1,1089138.4,1244562.9,1370919.7,1486356.8,1590831.2,1718578.2,1859645.5,1973767.4,2079903.4,2238306.3,2378929.9,2507791.1,2619543.6,2724179.2,2849341.2,2989489.9,3144730.6,3250722.4,3383160.6,3487474.3,3634826.1,3705882.4,3776906.5,3883474.5,3974053.9,4070522.2,4190614.2,4303760.8,4404185.0,4478016.2,4550202.9,4629272.8,4690896.5,4752266.4,4825747.0,4892035.9,4975811.1,5045845.8,5132070.3,5224162.1,5298471.4,5383337.1,5481625.1,5570287.3,5658254.1,5751816.0,5846174.4,5943416.0,6024911.3,6095607.3,6156881.4,6214509.0,6331420.5,6393701.7,6453956.4,6513005.6,6597874.4,6682863.8,6754280.1,6853067.9,6920471.9,6989926.7,7067073.1,7132338.7,7248291.8,7307347.4,7365638.7,7425712.4,7479917.5,7529336.9,7586070.9,7654627.1,7773971.2,7903394.9,7981372.6,8048814.2,8122721.5,8262782.2,8342073.9,8438444.9,8498528.4,8576070.9,8642102.9,8712616.9,8779484.9,8859959.3,8942666.5,9013131.6,9072059.3,9133594.7,9176558.2,9230485.7,9286377.5,9341106.1,9396089.9,9450336.9,9504761.1,9561591.9,9621036.5,9680457.4,9720572.1,9760902.2,9807735.1,9892438.1,9970892.4,10026381.1,10082381.3,10137412.8,10184899.6,10248246.0,10295758.6,10363679.7,10417983.2,10493308.1,10544197.1,10597534.5,10740679.5,10815297.3,10984210.8,11038084.6,11087146.3,11162391.5,11215180.7,11272148.0,11339258.1,11403822.0,11468219.6,11511350.8,11550902.5,11594363.8,12116570.4,12169905.9,12280108.6,12344533.3,12406046.0,12486604.8,12589373.2,12669800.1,12733541.0,12790749.2,12834053.7,12872771.1,12930852.6,12981568.6,13024143.8,13061793.7,13110901.8,13178752.7,13222680.2,13287567.4,13352623.7,13391473.1,13470572.6,13527482.8,13564707.9,13608022.7,13683877.0,13732910.6,13787881.4,13907732.1,13957433.1,14026277.1,14085250.7,14148460.9,14228706.1,14268744.4,14319628.9,14370985.4,14438366.5,14490618.4,14541938.6,14590669.4,14622137.4,14658122.9,14701990.4,14742904.5,14786716.1,14840630.4,14905872.4,14950814.4,14995459.9,15059474.3,15164953.6,15212373.8,15266506.9,15329097.9,15397679.2,15449780.9,15495226.1,15539720.9,15605938.0,15655025.4,15700399.1,15758448.4,15795334.4,15835063.6,15875081.9,15925591.5,15962005.1,16002259.8,16043171.4,16088361.4,16133006.4,16160363.3,16185567.1,16220739.6,16262944.2,16291922.7,16328034.6,16436314.8,16470273.7,16514865.9,16561110.2,16599232.6,16642179.8,16673276.7,16714869.5,16754588.6,16789449.8,16824263.3,16855787.2,16888534.6,16917297.6,16949835.2,16982473.9,17010270.7,17039545.3,17087489.0,17128173.7,17179015.6,17212216.5,17259301.6,17299467.6,17336153.0,17410914.1,17482520.0,17567611.7,17626269.1,17674928.5,17729502.6,17768325.0,17816847.0,17895041.7,17936221.6,17981495.6,18059849.6,18119053.6,18160149.2,18221044.5,18259876.8,18320346.5,18467483.8,18521972.0,18592309.4,18628163.7,18661668.1,18725189.1,18772940.1,18849975.1,18890036.5,18955230.0,19023074.8,19064938.4,19134519.4,19190132.1,19222865.9,19310629.9,19402774.6,19457142.4,19540250.4,19588692.2,19666060.4,19736788.2,19876147.5,19920555.8,19961865.1,20026135.5,20067372.7,20114841.1,20146767.0,20181120.8,20229989.2,20276763.8,20329413.1,20382077.8,20438216.5,20487082.0,20547079.4,20599738.9,20656197.7,20702459.2,20732601.8,20775611.6,20826095.2,20878840.6,20974412.3,21037918.1,21087878.9,21161301.4,21248636.7,21337138.7,21402180.2,21454663.9,21503120.1,21561504.6,21611546.1,21650958.6,21690941.4,21752000.7,21804427.1,21883630.7,21958654.0,22005072.6,22049992.6,22090739.4,22148920.9,22200631.4,22245963.6,22297732.1,22353991.3,22400041.7,22447815.1,22551078.4,22598822.8,22643502.8,22694171.4,22766940.6,22836590.5,22883740.4,22944907.1,22988558.6,23039735.1,23103009.2,23145086.4,23228461.6,23282987.2,23339898.8,23408759.2,23466917.5,23521039.9,23562400.6,23613510.7,23669044.1,23735356.5,23815688.9,23884997.7,23947738.9,24003977.7,24085168.7,24150041.9,24194943.9,24257457.8,24327388.9,24380125.1,24465294.0,24536497.0,24630078.6,24729688.4,24807399.4,24883009.5,24942437.6,25015868.9,25083444.4,25143626.4,25203969.9,25263473.3,25346241.6,25471370.4,25542218.0,25635181.1,25709918.3,25817547.1,25920922.8,26013962.7,26115222.5,26272359.1,26594971.3,26715506.8,26834620.1,26961270.6,27089399.6,27285449.4,27455465.4,27645116.1,27900932.8,28576068.1],"abs_move_pct":[0.1253,0.1796,0.2056,0.1987,0.2036,0.2631,0.3069,0.3248,0.3383,0.3672,0.3838,0.3846,0.4168,0.4256,0.4164,0.4431,0.4727,0.5135,0.5416,0.52,0.5792,0.5755,0.5816,0.5615,0.5587,0.5668,0.5695,0.5859,0.6145,0.618,0.6306,0.6651,0.6165,0.6139,0.6283,0.5924,0.6178,0.6315,0.6436,0.6189,0.6092,0.6156,0.6217,0.5989,0.6035,0.5847,0.5557,0.5178,0.5124,0.4904,0.5059,0.5351,0.5877,0.6081,0.6126,0.6063,0.6054,0.6195,0.6139,0.6404,0.6135,0.5774,0.6075,0.5993,0.6134,0.6192,0.6195,0.5922,0.5857,0.5587,0.5679,0.5488,0.5428,0.5356,0.5349,0.5373,0.5614,0.5439,0.5486,0.5603,0.5806,0.5581,0.5918,0.6027,0.604,0.5789,0.5885,0.5649,0.5575,0.5688,0.5879,0.6267,0.6437,0.6258,0.6192,0.634,0.6154,0.6279,0.627,0.6085,0.5948,0.618,0.6376,0.6298,0.6559,0.6868,0.6965,0.706,0.6918,0.7031,0.7186,0.7118,0.7356,0.7466,0.7579,0.7628,0.7699,0.7678,0.7603,0.7772,0.7383,0.7395,0.7338,0.7365,0.7142,0.7292,0.7509,0.7433,0.7647,0.7375,0.7386,0.7265,0.7032,0.7124,0.7222,0.7271,0.754,0.728,0.7358,0.6956,0.7196,0.7272,0.7277,0.6954,0.6996,0.7047,0.6992,0.722,0.7183,0.7282,0.7156,0.6834,0.6865,0.6779,0.6925,0.6958,0.7164,0.7281,0.7581,0.753,0.7723,0.7688,0.7606,0.776,0.7934,0.8161,0.831,0.821,0.808,0.8167,0.8149,0.7872,0.7928,0.7972,0.8025,0.7821,0.7903,0.7952,0.8028,0.8041,0.8123,0.8048,0.7978,0.8192,0.8169,0.8001,0.8168,0.8358,0.8638,0.8795,0.8785,0.8739,0.8712,0.8545,0.8567,0.8533,0.8683,0.8725,0.8836,0.8857,0.8802,0.8531,0.8463,0.8493,0.8504,0.8556,0.8533,0.8402,0.8325,0.8043,0.8154,0.8377,0.8184,0.7955,0.7844,0.7797,0.7827,0.781,0.7869,0.8014,0.8266,0.8099,0.8064,0.7876,0.7906,0.809,0.7953,0.773,0.7889,0.7872,0.7691,0.7646,0.7582,0.7595,0.7466,0.7561,0.7677,0.7598,0.769,0.8005,0.8241,0.8102,0.827,0.8353,0.8303,0.8347,0.8131,0.814,0.8289,0.8413,0.8403,0.8455,0.85,0.8373,0.8519,0.8334,0.8131,0.8203,0.8285,0.8272,0.7987,0.8039,0.8181,0.8099,0.7963,0.789,0.7923,0.7926,0.7894,0.7914,0.7482,0.7425,0.7072,0.7069,0.738,0.7433,0.7318,0.7075,0.7032,0.7051,0.7158,0.7364,0.7441,0.7442,0.7372,0.7688,0.7703,0.7521,0.7596,0.7739,0.7567,0.7478,0.7406,0.7412,0.745,0.7607,0.7581,0.767,0.7645,0.7735,0.7866,0.7906,0.7808,0.7821,0.7742,0.7645,0.7848,0.7828,0.8006,0.7834,0.7841,0.7984,0.8119,0.8235,0.8349,0.8177,0.8119,0.8278,0.8171,0.8149,0.8265,0.8227,0.8222,0.8111,0.8141,0.7826,0.7588,0.7466,0.747,0.7413,0.8043,0.8036,0.8,0.792,0.7926,0.7958,0.7918,0.7862,0.8013,0.8093,0.8407,0.8813,0.8708,0.8526,0.8541,0.8875,0.9093,0.8991,0.9154,0.9201,0.9258,0.937,0.9408,0.9668,0.9606,0.9402,0.9331,0.9281,0.929,0.9184,0.9404,0.9233,0.9573,0.9541,0.9564,0.9446,0.9441,0.9418,0.9574,0.9625,0.9806,0.9966,0.9902,0.9587,0.9543,0.926,0.9053,0.9185,0.9179,0.9149,0.9148,0.9155,0.939,0.9484,0.9389,0.9567,0.9649,0.9604,0.9549,0.9381],"open5_vol":1089138.4,"days":14,"atr14":6.858214285714297,"adv14":31675187,"avg_range_pct14":2.145,"prev_close":296.69,"prev_high":299.69,"prev_low":294.69,"high_20d":299.69,"ref_5d_high":299.69,"ref_5d_low":288.93,"ref_5d_avg_high":297.744,"ref_5d_avg_low":292.72,"ref_5d_avg_range":5.024,"sr14":{"levels":[{"lo":280.15,"hi":281.76,"mid":280.955,"touches":2,"last_touch_days_ago":9},{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":8},{"lo":286.66,"hi":286.84,"mid":286.75,"touches":2,"last_touch_days_ago":11},{"lo":288.93,"hi":290.31,"mid":289.4087,"touches":4,"last_touch_days_ago":4},{"lo":290.87,"hi":292.4,"mid":291.466,"touches":5,"last_touch_days_ago":1},{"lo":292.875,"hi":293.92,"mid":293.3975,"touches":2,"last_touch_days_ago":6},{"lo":294.69,"hi":296.16,"mid":295.672,"touches":5,"last_touch_days_ago":0},{"lo":296.8,"hi":297.91,"mid":297.4867,"touches":3,"last_touch_days_ago":1},{"lo":299.49,"hi":299.69,"mid":299.59,"touches":2,"last_touch_days_ago":0}],"high":299.69,"low":277.62,"atr":6.8582,"sessions":14,"tol":1.7146}}