{"symbol":"INFQ","for_date":"2026-06-25","built":"2026-09-29T23:42:45-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[333754.9,143582.1,121330.9,109615.6,109772.2,118597.7,116663.1,97602.5,87951.9,100376.1,91053.3,114284.9,82695.5,80741.3,82005.6,91192.1,86340.1,108663.3,83809.9,108562.9,84133.6,89772.6,89370.4,92511.9,85959.6,81519.0,82028.4,51107.9,71670.1,75319.4,115853.4,78873.4,70825.0,79684.9,54213.9,79454.6,63734.0,64347.6,47797.8,59430.1,64028.0,55106.1,42977.9,58513.1,55030.8,61800.9,58282.6,72764.9,51885.5,63104.6,100080.7,85886.9,61393.8,57035.6,48695.1,52880.4,41934.4,50383.9,44408.8,58770.1,80103.5,58094.0,43022.9,38559.9,33779.6,43743.6,65392.8,58017.6,50008.5,45296.7,49286.6,38502.5,35168.4,37256.6,43814.1,36532.3,41288.6,49815.6,41711.4,31709.9,42150.5,31661.2,40265.1,32953.1,37401.7,41850.9,36422.7,38799.1,30731.9,27212.4,31617.2,38718.8,36848.0,32349.6,33253.5,25300.4,30543.6,27501.9,30120.9,29522.8,43414.7,43271.0,52890.6,32015.9,30125.9,27705.1,27208.1,32613.1,28921.6,29421.6,25646.0,27631.1,37800.0,39088.5,29299.1,32834.5,28882.9,28850.3,32493.1,45975.2,28671.4,26423.2,31434.1,41749.6,28584.2,38370.2,56853.3,28756.6,47263.6,40050.7,29197.3,26263.7,23089.1,29146.9,21699.1,20263.3,21118.6,24478.9,28339.1,29917.2,27111.1,20994.2,22522.9,21086.3,26039.2,23513.5,22413.6,31351.4,27285.1,25941.9,28623.2,25189.0,23563.4,26696.7,24577.1,30280.8,28915.3,23976.8,28321.4,23050.6,22171.2,25579.1,22491.7,31096.1,21364.1,19858.1,20805.4,20607.1,18737.1,37157.9,32698.9,21064.3,27925.9,21390.1,26964.1,21833.8,20386.3,18972.4,27925.4,37107.9,32150.7,29639.3,25416.6,19266.9,22221.4,20671.1,24604.1,21559.9,18648.4,21375.1,19655.4,25213.1,19358.3,21450.4,19977.7,23729.9,25837.1,34004.5,34351.2,29673.0,24453.6,27152.9,19369.9,23855.9,21457.4,34481.6,31336.4,17056.8,19857.1,21580.6,29069.2,23238.1,21439.6,29158.0,20570.9,20884.9,29752.2,27452.0,31095.3,26252.9,27909.1,25975.4,15931.8,16583.6,18701.1,21579.7,22813.6,18982.1,25088.5,23412.3,20378.8,20942.8,22599.1,24664.6,20993.9,17430.1,19490.6,24616.7,22021.1,29975.9,30666.9,29274.9,20905.0,26053.2,18931.3,24907.3,31121.8,22869.6,26499.2,24686.9,25712.6,23029.1,24766.3,20347.4,22487.4,19457.4,21672.5,27642.6,23916.4,25596.4,28974.6,20376.1,26719.6,22836.0,17163.1,26921.1,17063.4,20854.4,21885.6,20126.3,28883.6,25231.5,24539.8,29186.3,21499.2,30121.8,19577.6,32500.9,21407.8,21990.4,25772.7,19249.5,21364.3,16003.1,15555.6,19020.0,27341.1,24825.6,21638.1,23184.6,18530.2,18075.6,21550.6,20348.0,18123.1,23905.3,29266.9,15993.7,13461.2,23175.6,23640.4,21330.3,24499.8,21658.2,27016.7,17683.3,31990.1,25654.2,27888.3,16496.1,26992.3,33226.1,30217.7,25111.6,25047.7,29877.1,32082.0,18462.4,20532.1,24936.6,21898.8,19134.7,27504.3,28614.3,19797.8,20510.8,24782.8,23270.2,28264.4,29837.4,30742.4,28481.1,20227.3,18670.1,17776.1,21328.8,15978.1,24593.6,21221.2,19787.9,25024.1,26115.3,27094.8,23336.6,26649.4,22325.9,34273.7,24565.2,24873.5,23301.5,42241.3,29291.8,23265.5,27120.4,25105.6,27665.1,25729.1,25735.0,34571.0,38358.6,41253.2,29531.9,24509.7,25849.0,36964.7,35660.8,26631.5,31895.1,30930.7,27496.4,49048.9,28354.4,34533.1,34040.1,35474.2,33498.6,31340.8,29918.6,28976.3,44563.4,76173.5,77166.0,51610.6,50355.7,51398.1,76235.3,74784.4,92766.1,144094.8,207260.3],"cum_vol":[333754.9,477337.1,598667.9,708283.5,818055.7,936653.4,1053316.6,1150919.1,1238871.0,1339247.1,1430300.4,1544585.4,1627280.9,1708022.1,1790027.7,1881219.8,1967559.9,2076223.1,2160033.1,2268596.0,2352729.6,2442502.2,2531872.6,2624384.5,2710344.1,2791863.1,2873891.5,2924999.4,2996669.6,3071989.0,3187842.4,3266715.8,3337540.8,3417225.6,3471439.6,3550894.2,3614628.2,3678975.9,3726773.6,3786203.8,3850231.8,3905337.9,3948315.8,4006828.9,4061859.6,4123660.6,4181943.1,4254708.0,4306593.5,4369698.1,4469778.9,4555665.8,4617059.6,4674095.1,4722790.2,4775670.6,4817604.9,4867988.8,4912397.6,4971167.7,5051271.2,5109365.2,5152388.1,5190947.9,5224727.6,5268471.2,5333864.0,5391881.6,5441890.1,5487186.8,5536473.4,5574975.9,5610144.2,5647400.8,5691214.9,5727747.1,5769035.7,5818851.4,5860562.7,5892272.6,5934423.1,5966084.4,6006349.4,6039302.5,6076704.2,6118555.1,6154977.8,6193776.9,6224508.8,6251721.2,6283338.4,6322057.2,6358905.2,6391254.8,6424508.3,6449808.6,6480352.2,6507854.1,6537974.9,6567497.7,6610912.4,6654183.4,6707074.0,6739089.9,6769215.7,6796920.9,6824129.0,6856742.1,6885663.7,6915085.3,6940731.3,6968362.4,7006162.4,7045250.9,7074550.0,7107384.5,7136267.4,7165117.6,7197610.8,7243586.0,7272257.4,7298680.6,7330114.6,7371864.2,7400448.4,7438818.6,7495671.9,7524428.6,7571692.2,7611742.9,7640940.2,7667203.9,7690293.0,7719439.9,7741138.9,7761402.2,7782520.8,7806999.7,7835338.9,7865256.1,7892367.1,7913361.4,7935884.3,7956970.6,7983009.8,8006523.3,8028936.9,8060288.4,8087573.4,8113515.3,8142138.5,8167327.5,8190890.9,8217587.6,8242164.6,8272445.4,8301360.7,8325337.5,8353658.9,8376709.5,8398880.7,8424459.9,8446951.6,8478047.7,8499411.8,8519269.9,8540075.3,8560682.4,8579419.6,8616577.5,8649276.4,8670340.6,8698266.6,8719656.7,8746620.8,8768454.6,8788840.9,8807813.2,8835738.6,8872846.4,8904997.1,8934636.4,8960053.1,8979319.9,9001541.4,9022212.4,9046816.5,9068376.4,9087024.7,9108399.9,9128055.3,9153268.4,9172626.7,9194077.1,9214054.8,9237784.6,9263621.8,9297626.3,9331977.5,9361650.5,9386104.1,9413257.1,9432626.9,9456482.8,9477940.2,9512421.8,9543758.1,9560814.9,9580672.0,9602252.6,9631321.9,9654559.9,9675999.5,9705157.5,9725728.4,9746613.2,9776365.4,9803817.4,9834912.7,9861165.6,9889074.7,9915050.1,9930981.9,9947565.6,9966266.6,9987846.4,10010659.9,10029642.1,10054730.6,10078142.9,10098521.6,10119464.4,10142063.5,10166728.1,10187722.1,10205152.1,10224642.7,10249259.4,10271280.6,10301256.4,10331923.3,10361198.1,10382103.1,10408156.4,10427087.6,10451994.9,10483116.7,10505986.4,10532485.6,10557172.5,10582885.1,10605914.3,10630680.6,10651028.0,10673515.4,10692972.8,10714645.3,10742287.9,10766204.3,10791800.7,10820775.3,10841151.4,10867871.0,10890707.0,10907870.1,10934791.1,10951854.6,10972708.9,10994594.6,11014720.9,11043604.4,11068835.9,11093375.7,11122562.0,11144061.2,11174183.0,11193760.6,11226261.5,11247669.3,11269659.6,11295432.4,11314681.9,11336046.1,11352049.2,11367604.8,11386624.8,11413965.9,11438791.6,11460429.7,11483614.3,11502144.5,11520220.1,11541770.7,11562118.7,11580241.9,11604147.1,11633414.1,11649407.8,11662869.0,11686044.6,11709685.0,11731015.3,11755515.1,11777173.3,11804190.0,11821873.3,11853863.4,11879517.6,11907405.9,11923901.9,11950894.2,11984120.4,12014338.1,12039449.6,12064497.4,12094374.4,12126456.4,12144918.8,12165450.9,12190387.6,12212286.4,12231421.1,12258925.4,12287539.6,12307337.4,12327848.2,12352631.0,12375901.2,12404165.6,12434003.0,12464745.4,12493226.5,12513453.8,12532123.9,12549900.0,12571228.8,12587206.9,12611800.5,12633021.7,12652809.6,12677833.7,12703949.0,12731043.8,12754380.4,12781029.9,12803355.8,12837629.5,12862194.7,12887068.2,12910369.7,12952611.0,12981902.8,13005168.3,13032288.6,13057394.3,13085059.4,13110788.5,13136523.5,13171094.5,13209453.1,13250706.4,13280238.3,13304748.0,13330597.0,13367561.7,13403222.5,13429854.0,13461749.1,13492679.9,13520176.3,13569225.2,13597579.6,13632112.6,13666152.8,13701627.0,13735125.6,13766466.4,13796385.0,13825361.3,13869924.6,13946098.1,14023264.1,14074874.7,14125230.4,14176628.6,14252863.9,14327648.2,14420414.4,14564509.1,14771769.4],"abs_move_pct":[1.3979,2.0639,2.1207,2.0842,2.4698,2.6668,2.621,2.7843,3.1674,2.9598,3.1505,3.2912,3.2853,3.2168,3.4929,3.4435,3.3532,3.3611,3.6144,3.3862,3.4771,3.1969,3.3217,3.5167,3.268,3.3037,3.408,3.591,3.6243,3.7562,3.9222,4.1071,3.9705,3.9631,3.9712,3.7846,3.6548,3.6284,3.529,3.5644,3.4907,3.4279,3.4793,3.4404,3.3279,3.3935,3.5764,3.4708,3.5202,3.5109,3.474,3.5061,3.4897,3.5406,3.4888,3.4572,3.5563,3.6,3.4833,3.5738,3.6687,3.5491,3.5389,3.6005,3.5627,3.6762,3.8244,3.6493,3.801,3.8003,3.6484,3.7401,3.6776,3.6201,3.6112,3.5798,3.6712,3.6709,3.7361,3.8137,3.7331,3.7879,3.6255,3.5515,3.511,3.495,3.4977,3.2976,3.2793,3.2801,3.3233,3.4839,3.5397,3.4823,3.4474,3.5067,3.4412,3.4165,3.5136,3.4764,3.4823,3.4764,3.5549,3.6173,3.6058,3.609,3.5966,3.5921,3.5566,3.8173,3.9005,3.879,3.9113,3.9412,3.9926,4.012,4.0411,3.98,3.9505,4.031,4.0147,4.0547,4.0787,4.1319,4.141,4.1354,4.2202,4.2067,4.1506,4.0859,4.0713,4.0675,4.0988,4.0797,4.1077,4.1102,4.1002,4.0849,4.058,3.9966,4.0154,3.8711,3.9463,4.0422,4.0323,4.1435,4.2196,4.2561,4.3235,4.3617,4.261,4.3507,4.4271,4.5223,4.5029,4.5653,4.6481,4.632,4.6787,4.6773,4.6156,4.5927,4.5555,4.5091,4.4669,4.4148,4.4348,4.4718,4.4469,4.405,4.3658,4.2846,4.2311,4.307,4.3504,4.2744,4.3264,4.3335,4.3542,4.3793,4.4452,4.3672,4.3006,4.3508,4.3271,4.2898,4.3989,4.4512,4.6005,4.6486,4.6119,4.5971,4.6019,4.6744,4.6267,4.617,4.6321,4.624,4.6563,4.6797,4.7425,4.7721,4.7815,4.8091,4.8294,4.863,4.9079,4.8877,4.8529,4.8712,4.9636,4.9452,4.9038,4.9359,4.8273,4.8112,4.8353,4.763,4.8467,4.9078,4.9206,4.9881,5.0291,4.9984,4.9764,5.0944,5.1409,5.0609,5.157,5.2014,5.1483,5.1009,5.1756,5.203,5.1732,5.1782,5.2012,5.2183,5.0808,5.1613,5.1496,5.1808,5.2241,5.3171,5.2541,5.2248,5.0796,5.0408,5.1518,5.1395,5.1538,5.1353,5.112,5.0768,5.1163,5.1426,5.1184,5.041,5.1766,5.1856,5.1931,5.142,5.219,5.104,5.1563,5.17,5.1859,5.2549,5.2797,5.2887,5.2855,5.2644,5.1656,5.1614,5.1269,5.198,5.2177,5.0328,5.0595,5.1632,5.1557,5.1707,5.1847,5.1705,5.1981,5.2888,5.3126,5.2273,5.23,5.2063,5.1653,5.1444,5.1243,5.1446,5.1835,5.1449,5.1309,5.0953,5.0823,5.0823,5.1147,5.1741,5.1868,5.1006,5.0492,5.0926,5.1595,5.2117,5.2589,5.2209,5.2049,5.1753,5.1321,5.1968,5.1639,5.11,5.0975,5.1653,5.1919,5.1463,5.15,5.1149,5.1927,5.2067,5.2118,5.0821,5.0051,5.0431,4.9895,5.0896,5.1546,5.1353,5.0783,4.9983,5.0102,5.0454,5.0623,5.0389,5.113,5.1095,5.1416,5.2297,5.2754,5.3418,5.357,5.4178,5.4704,5.4243,5.4414,5.4089,5.3083,5.2724,5.3083,5.3765,5.3067,5.2858,5.2978,5.2361,5.2371,5.196,5.1127,5.0059,5.0444,5.0401,5.0797,5.0553,5.0295,4.9832,4.8992,4.9119,4.9869,4.9422,4.9335,4.904,4.8945,4.9287,4.9461,4.9626,4.9123,5.0324,5.0293,4.9814,5.0589,5.0651,5.0344,4.9793,4.842,4.8553,4.927,4.9441],"open5_vol":818055.7,"days":14,"atr14":1.6032714285714285,"adv14":18006698,"avg_range_pct14":10.359,"prev_close":14.1,"prev_high":15.59,"prev_low":13.66,"high_20d":20.75,"ref_5d_high":16.5862,"ref_5d_low":12.76,"ref_5d_avg_high":14.9672,"ref_5d_avg_low":13.416,"ref_5d_avg_range":1.5512,"sr14":{"levels":[{"lo":12.76,"hi":13.15,"mid":12.9733,"touches":3,"last_touch_days_ago":2},{"lo":13.22,"hi":13.56,"mid":13.348,"touches":5,"last_touch_days_ago":4},{"lo":13.66,"hi":13.85,"mid":13.7833,"touches":3,"last_touch_days_ago":0},{"lo":14.2996,"hi":14.54,"mid":14.3942,"touches":7,"last_touch_days_ago":1},{"lo":14.73,"hi":14.97,"mid":14.85,"touches":2,"last_touch_days_ago":2},{"lo":15.3,"hi":15.59,"mid":15.4525,"touches":4,"last_touch_days_ago":0},{"lo":16.4,"hi":16.64,"mid":16.5421,"touches":3,"last_touch_days_ago":1}],"high":18.07,"low":12.76,"atr":1.6033,"sessions":14,"tol":0.4008}}