{"symbol":"IMMR","for_date":"2026-06-25","built":"2026-09-29T23:42:45-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[11724.3,238.6,602.8,1522.5,327.1,978.6,3428.0,464.7,1408.6,505.1,2842.2,1292.6,652.4,698.8,592.9,647.8,920.4,692.3,430.4,908.1,724.4,444.9,487.0,254.1,257.5,247.5,652.2,1356.1,407.7,1384.3,2499.3,2255.6,585.4,1217.4,1577.9,2268.1,1600.6,542.1,498.8,1100.9,2942.1,939.8,814.9,596.9,734.5,822.9,1270.3,2082.4,762.1,369.1,1386.6,624.4,1430.5,1085.8,1815.2,581.5,1496.2,719.7,767.9,552.8,334.1,992.1,1269.7,879.2,542.1,587.3,1156.5,1120.5,877.9,1563.0,432.2,342.9,298.9,505.4,587.4,430.9,4229.7,1741.3,1184.5,916.2,466.9,409.3,2128.9,2926.4,474.4,588.6,499.6,572.6,799.1,587.4,1812.4,1033.8,777.1,311.4,458.3,613.4,498.4,271.9,274.9,2936.6,1136.3,373.8,953.6,623.2,1965.1,685.5,617.1,631.4,592.5,1136.0,746.1,389.4,369.7,938.1,440.1,945.1,689.2,404.8,272.4,1845.3,1975.9,633.3,856.3,217.9,998.4,725.6,1508.2,1361.9,520.8,695.0,456.4,1396.3,1046.3,902.0,307.5,415.0,330.4,1676.4,634.6,1453.4,803.2,1331.0,495.8,292.7,408.0,2795.6,1494.6,888.2,2122.1,1176.6,250.1,1555.3,2055.4,297.5,412.0,1692.9,1110.5,526.7,404.0,179.3,806.8,653.9,1353.8,772.1,73.2,1112.4,517.7,397.6,2997.9,1097.6,653.6,1192.4,2240.9,712.4,319.7,721.4,441.4,379.1,172.8,596.1,703.9,1740.0,362.3,619.7,258.1,267.5,790.3,1557.7,653.3,954.8,855.1,807.5,300.2,717.4,502.3,256.0,285.8,956.5,338.1,457.4,693.6,224.0,316.9,209.8,403.8,588.7,155.5,640.1,318.4,834.1,812.9,500.9,593.9,817.9,407.6,512.3,519.8,854.2,376.3,1607.9,252.9,458.6,74.0,267.5,1340.4,395.4,634.8,608.9,499.4,669.9,1169.6,1272.0,363.9,382.9,238.8,623.6,168.5,674.5,839.1,697.6,2001.2,447.3,676.1,576.4,399.6,493.4,423.8,1495.1,633.3,697.5,634.3,167.1,2219.0,424.6,425.9,939.8,432.5,413.0,215.4,193.6,669.4,426.9,341.5,311.3,351.3,138.4,425.1,352.0,979.2,405.1,608.2,738.8,1514.4,771.4,838.4,1160.8,1322.1,721.7,724.4,857.9,626.7,993.6,394.0,1217.8,916.3,2474.5,1551.6,1344.6,796.1,591.4,1408.9,518.4,823.3,1071.3,1012.3,1215.7,955.5,347.8,293.1,1026.9,818.0,838.5,900.1,528.8,507.2,356.6,5065.3,636.1,758.8,562.8,716.8,593.6,340.1,1739.9,490.9,416.9,253.4,392.2,761.6,723.6,1046.2,1226.9,643.6,410.6,599.4,427.1,318.7,537.8,2039.4,909.4,1420.1,1524.3,960.4,1124.3,759.2,594.8,668.6,542.9,438.7,396.6,789.1,1124.3,488.3,478.4,405.4,676.0,1449.4,1077.5,1302.9,1182.8,1386.6,2369.6,1712.6,1034.7,688.4,535.0,1074.4,1468.4,1050.1,812.1,2758.0,2487.1,2579.9,1720.1,1536.5,663.4,2271.3,659.9,986.1,1669.4,5041.2,2437.3,1356.5,985.0,1325.4,2050.6,972.6,949.2,1526.8,2004.9,4044.2,3951.2,2954.6,2555.6,4628.6,7424.3,6171.2,6828.3,9565.1,25317.0],"cum_vol":[11724.3,11962.9,12565.6,14088.1,14415.3,15393.9,18821.9,19286.6,20695.3,21200.4,24042.6,25335.1,25987.6,26686.4,27279.2,27927.0,28847.4,29539.7,29970.1,30878.2,31602.6,32047.5,32534.5,32788.6,33046.1,33293.6,33945.8,35301.9,35709.6,37093.9,39593.1,41848.7,42434.1,43651.5,45229.4,47497.6,49098.2,49640.4,50139.1,51240.0,54182.1,55121.9,55936.8,56533.6,57268.1,58091.0,59361.3,61443.7,62205.8,62574.9,63961.4,64585.9,66016.4,67102.1,68917.4,69498.9,70995.1,71714.8,72482.7,73035.5,73369.6,74361.7,75631.4,76510.6,77052.8,77640.1,78796.6,79917.1,80795.0,82358.0,82790.2,83133.1,83432.1,83937.5,84524.9,84955.8,89185.5,90926.8,92111.3,93027.5,93494.4,93903.7,96032.6,98958.9,99433.4,100021.9,100521.5,101094.1,101893.2,102480.6,104293.0,105326.8,106103.9,106415.2,106873.5,107486.9,107985.3,108257.2,108532.1,111468.8,112605.1,112978.9,113932.5,114555.7,116520.9,117206.4,117823.5,118454.9,119047.4,120183.4,120929.6,121319.0,121688.7,122626.8,123066.9,124012.0,124701.2,125106.0,125378.4,127223.7,129199.6,129832.9,130689.1,130907.1,131905.5,132631.1,134139.4,135501.2,136022.0,136717.0,137173.4,138569.6,139615.9,140517.9,140825.4,141240.4,141570.8,143247.1,143881.7,145335.1,146138.3,147469.3,147965.1,148257.8,148665.8,151461.4,152956.0,153844.2,155966.3,157142.9,157392.9,158948.2,161003.6,161301.1,161713.1,163406.0,164516.5,165043.2,165447.2,165626.5,166433.3,167087.2,168441.0,169213.1,169286.4,170398.7,170916.4,171314.0,174311.9,175409.5,176063.1,177255.6,179496.4,180208.9,180528.6,181249.9,181691.3,182070.4,182243.1,182839.2,183543.1,185283.1,185645.4,186265.1,186523.2,186790.7,187581.0,189138.7,189792.0,190746.8,191601.9,192409.4,192709.6,193427.0,193929.3,194185.3,194471.1,195427.6,195765.7,196223.1,196916.6,197140.6,197457.6,197667.4,198071.1,198659.9,198815.4,199455.4,199773.9,200608.0,201420.9,201921.8,202515.7,203333.6,203741.1,204253.4,204773.2,205627.4,206003.7,207611.6,207864.5,208323.1,208397.1,208664.6,210004.9,210400.3,211035.1,211643.9,212143.4,212813.3,213982.9,215254.9,215618.9,216001.7,216240.5,216864.1,217032.6,217707.1,218546.2,219243.8,221245.0,221692.3,222368.4,222944.9,223344.5,223837.9,224261.6,225756.7,226390.0,227087.5,227721.8,227888.9,230107.9,230532.4,230958.4,231898.1,232330.6,232743.6,232959.0,233152.6,233821.9,234248.8,234590.3,234901.6,235252.9,235391.3,235816.4,236168.4,237147.6,237552.7,238160.9,238899.7,240414.1,241185.5,242023.9,243184.6,244506.8,245228.5,245952.9,246810.9,247437.6,248431.1,248825.1,250042.9,250959.2,253433.7,254985.4,256330.0,257126.1,257717.5,259126.4,259644.7,260468.0,261539.3,262551.6,263767.3,264722.8,265070.6,265363.7,266390.6,267208.6,268047.1,268947.2,269476.0,269983.2,270339.9,275405.1,276041.3,276800.1,277362.9,278079.6,278673.3,279013.4,280753.4,281244.2,281661.1,281914.5,282306.7,283068.4,283792.0,284838.2,286065.1,286708.6,287119.3,287718.6,288145.7,288464.4,289002.2,291041.6,291951.0,293371.1,294895.4,295855.8,296980.1,297739.3,298334.1,299002.7,299545.6,299984.4,300380.9,301170.0,302294.3,302782.6,303260.9,303666.4,304342.4,305791.7,306869.2,308172.1,309354.9,310741.5,313111.1,314823.7,315858.4,316546.9,317081.9,318156.2,319624.6,320674.8,321486.9,324244.9,326732.0,329311.9,331031.9,332568.4,333231.8,335503.1,336163.0,337149.1,338818.5,343859.7,346297.0,347653.5,348638.5,349963.9,352014.4,352987.0,353936.2,355463.0,357467.9,361512.1,365463.4,368418.0,370973.6,375602.1,383026.4,389197.6,396025.9,405591.1,430908.1],"abs_move_pct":[0.276,0.4371,0.5567,0.5202,0.4811,0.5443,0.6708,0.659,0.6822,0.7093,0.9027,0.8267,0.9518,1.0413,1.0234,1.036,0.9249,0.9759,1.0475,1.1343,1.1053,1.0382,1.0654,1.0432,1.0323,0.9916,1.0622,1.0688,1.0847,1.1768,1.2418,1.2948,1.3664,1.3649,1.3557,1.4651,1.4713,1.5047,1.5749,1.5486,1.504,1.561,1.5929,1.5715,1.5435,1.516,1.5861,1.6416,1.6831,1.7118,1.7131,1.7029,1.6579,1.5768,1.54,1.5229,1.572,1.5853,1.6047,1.5488,1.6039,1.5875,1.5477,1.5433,1.5717,1.5626,1.578,1.5804,1.634,1.6613,1.6931,1.7053,1.7048,1.6663,1.698,1.7395,1.8087,1.9283,1.9027,1.8829,1.8562,1.841,1.8133,1.7963,1.862,1.8832,1.9135,1.9027,1.9015,1.8386,1.8235,1.8619,1.8934,1.8496,1.797,1.8174,1.8553,1.8501,1.85,1.8762,1.8535,1.8485,1.8601,1.8605,1.908,1.9023,1.8536,1.8914,1.9304,1.8706,1.8919,1.8918,1.9075,1.9733,1.9325,1.9779,1.983,2.0022,2.03,1.9669,2.0082,1.997,1.9538,1.959,1.9639,1.97,1.9805,1.9478,1.9644,1.9591,1.9323,1.8685,1.8523,1.792,1.8251,1.8308,1.8423,1.8032,1.7692,1.7511,1.7704,1.7749,1.8133,1.8476,1.8798,1.858,1.8623,1.8618,1.8551,1.7801,1.7912,1.8466,1.8637,1.8638,1.8803,1.9017,1.8906,1.8584,1.884,1.8459,1.8244,1.7974,1.7811,1.7375,1.7482,1.7688,1.7901,1.8187,1.8075,1.7587,1.8076,1.8074,1.8267,1.8125,1.806,1.8174,1.8344,1.8902,1.8707,1.8756,1.8622,1.7749,1.7197,1.6804,1.653,1.6752,1.6653,1.6985,1.7555,1.8109,1.8169,1.7777,1.8154,1.7996,1.8053,1.7675,1.7782,1.7953,1.7543,1.7905,1.7816,1.79,1.8012,1.7899,1.8009,1.7677,1.7401,1.7567,1.7546,1.7078,1.6721,1.6719,1.7029,1.6815,1.6901,1.701,1.6655,1.7202,1.7308,1.7332,1.7196,1.6937,1.6948,1.6917,1.7196,1.7356,1.6973,1.6866,1.6756,1.6321,1.6091,1.5941,1.599,1.6207,1.6375,1.6372,1.6207,1.6369,1.632,1.698,1.7033,1.6971,1.7301,1.7403,1.7021,1.6747,1.6418,1.6314,1.5936,1.6316,1.6385,1.6277,1.5967,1.5807,1.6035,1.547,1.5752,1.6157,1.6361,1.6426,1.6265,1.6001,1.6309,1.6049,1.6053,1.6052,1.5948,1.6111,1.5784,1.5782,1.6384,1.6764,1.7199,1.7527,1.7576,1.7519,1.6973,1.6971,1.6972,1.6751,1.6695,1.6805,1.6747,1.6655,1.6859,1.6638,1.6738,1.7064,1.679,1.6998,1.7224,1.7187,1.6911,1.7239,1.7196,1.752,1.7464,1.7734,1.7616,1.7794,1.7631,1.7419,1.7634,1.7737,1.7683,1.7304,1.7251,1.7087,1.7085,1.7139,1.7028,1.6865,1.6808,1.7235,1.7248,1.7629,1.7792,1.7842,1.7791,1.8063,1.7809,1.7364,1.7522,1.7422,1.7642,1.7638,1.7421,1.7205,1.787,1.7914,1.7588,1.7535,1.7431,1.7396,1.7328,1.7443,1.7386,1.7544,1.7983,1.8035,1.787,1.7813,1.7974,1.7427,1.7606,1.7914,1.8023,1.8016,1.7803,1.8028,1.8139,1.8576,1.803,1.8449,1.8411,1.832,1.8358,1.8415,1.8642,1.8695,1.8915,1.9409,1.9518,1.9301,1.9687,1.9415,1.9439,1.9553,1.9974,1.9965,1.9697,1.991,2.0285,2.0338,2.0288,2.0172,2.016,1.9941,1.9231,1.8961,1.8803,1.886,1.9018,1.9792,2.0004,2.1512,2.2171,2.1353,2.2131,2.0646],"open5_vol":14415.3,"days":14,"atr14":0.2844785714285715,"adv14":579256,"avg_range_pct14":4.367,"prev_close":6.5,"prev_high":6.71,"prev_low":6.45,"high_20d":6.94,"ref_5d_high":6.73,"ref_5d_low":6.22,"ref_5d_avg_high":6.685,"ref_5d_avg_low":6.407,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":6.22,"hi":6.28,"mid":6.25,"touches":2,"last_touch_days_ago":4},{"lo":6.31,"hi":6.37,"mid":6.3338,"touches":4,"last_touch_days_ago":8},{"lo":6.4325,"hi":6.47,"mid":6.4479,"touches":6,"last_touch_days_ago":0},{"lo":6.51,"hi":6.55,"mid":6.5362,"touches":4,"last_touch_days_ago":5},{"lo":6.6,"hi":6.655,"mid":6.6387,"touches":4,"last_touch_days_ago":4},{"lo":6.6852,"hi":6.73,"mid":6.704,"touches":5,"last_touch_days_ago":0},{"lo":6.76,"hi":6.775,"mid":6.7683,"touches":3,"last_touch_days_ago":5}],"high":6.775,"low":6.22,"atr":0.2845,"sessions":14,"tol":0.0711}}