{"symbol":"HUN","for_date":"2026-06-25","built":"2026-09-29T23:42:45-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[47864.2,25030.0,11854.7,24609.1,29462.7,14503.8,26043.6,15926.1,9978.9,8680.6,9415.4,13577.3,7816.5,13172.1,11039.2,12806.9,9617.6,11274.1,12407.5,14740.9,11734.6,9761.3,16648.4,17307.8,17043.8,34455.9,22369.6,53747.1,30423.9,17767.2,21897.6,22306.0,41714.5,26153.7,27318.0,12204.1,24090.6,17876.7,23843.8,27009.7,11706.4,20325.4,19351.2,16063.7,20296.5,20726.0,12231.6,13316.3,13366.7,15680.4,19513.3,14091.6,14424.5,13700.9,12760.0,22707.6,15772.4,14870.5,9460.6,15914.2,19917.2,19489.3,15110.5,13612.4,12049.6,11090.3,17010.0,11810.9,7670.0,9836.1,10596.4,10787.9,23846.6,10844.6,8932.6,13286.2,9724.5,14837.1,9240.9,10159.1,10811.6,16231.3,15234.9,9957.9,10994.4,20148.1,10369.2,12212.8,11608.1,12468.4,23836.6,19044.2,14547.5,11759.3,7173.5,10994.2,8239.6,12579.0,11141.7,18090.7,10115.5,14334.2,13611.1,9280.4,26699.0,16623.6,82620.0,10994.5,10870.0,29054.7,18382.7,11865.6,17424.4,16192.6,31360.4,18151.0,15745.6,15214.0,9703.6,19851.4,13299.9,10851.4,18411.1,9817.2,12975.7,19528.3,28995.1,8255.0,8031.3,5792.7,24260.7,11423.2,11753.6,9427.6,11840.6,13285.7,10016.5,11400.4,55872.6,39338.4,65027.9,11205.1,17712.4,15635.1,8785.3,7794.2,11851.5,11746.9,14046.1,9022.1,15852.4,11334.9,12072.1,11153.1,8363.4,15029.6,9323.7,13007.9,10879.4,8336.2,11524.6,12494.1,9062.8,13804.5,11855.4,32074.9,13490.9,9451.4,8341.2,8199.4,10158.9,10166.6,10883.2,11434.1,7013.4,18919.8,9200.9,11295.0,10551.3,11921.4,14484.5,11940.8,13948.1,9527.2,9347.0,7727.8,9936.3,9044.7,10807.4,11068.1,13838.4,8858.1,12665.7,8695.8,6962.5,14651.9,13556.6,12464.8,10068.8,9302.7,13331.1,6197.4,7880.2,12594.5,8746.1,11831.1,7135.1,5481.3,8733.1,7988.3,8084.4,13086.9,9983.4,11053.1,6465.8,7003.4,6123.5,7892.1,6344.6,5840.1,6612.1,4554.7,7901.9,6646.1,4680.9,6183.4,10814.0,9186.9,6317.5,8150.0,14827.6,7903.1,10849.2,6546.1,8083.1,8072.8,7670.9,6280.9,16173.1,9863.1,13825.4,11309.8,10508.1,7919.4,6167.4,10865.8,7854.8,6400.5,9040.0,10185.8,7925.7,7692.9,10426.5,8139.3,8929.6,20997.8,12709.3,7284.2,7144.9,8001.0,14504.8,7915.9,10023.7,7174.4,9383.4,6352.3,16338.4,13304.6,13208.6,8516.5,13886.6,16070.8,11575.4,9009.3,12696.9,8569.4,9369.3,8242.5,7875.8,8694.5,11684.8,10583.8,17201.9,16861.4,15923.2,17480.4,13599.5,10580.1,11744.9,15492.6,10130.9,12550.7,10754.2,11755.8,6534.4,13163.1,11708.1,9020.9,7432.2,7883.9,9190.3,11697.4,14447.7,10570.6,12830.3,12840.6,15406.1,11145.3,12291.3,12519.6,9434.0,12181.3,8252.1,9153.3,12878.6,14096.4,12434.1,15851.1,16137.5,15611.4,18473.6,13701.2,14859.6,11300.6,17118.1,9557.0,9972.4,13381.7,12175.9,12047.7,21217.6,15032.6,11463.0,23179.7,10960.9,13316.9,9605.6,16129.9,14369.4,13069.6,17176.4,16161.7,12602.0,15796.8,13055.1,12609.0,16761.9,16485.6,13158.4,16841.6,28483.6,12007.1,21345.2,23359.1,13554.9,17783.0,19117.8,18150.5,16721.9,13014.6,20587.3,22076.4,27616.1,27239.6,24439.8,23564.6,30712.6,24887.5,22370.5,22159.6,34109.9,30198.1,23573.6,23990.6,20294.5,40595.8,26384.4,26752.4,30349.1,40228.3,60538.4,60086.9,38288.8,69675.9,57167.7,95587.8,76574.6,91151.4,171032.7,272735.2],"cum_vol":[47864.2,72894.2,84748.9,109358.0,138820.7,153324.5,179368.1,195294.1,205273.1,213953.7,223369.1,236946.4,244762.9,257935.1,268974.3,281781.1,291398.8,302672.9,315080.4,329821.2,341555.9,351317.1,367965.5,385273.3,402317.1,436772.9,459142.5,512889.6,543313.5,561080.7,582978.3,605284.3,646998.8,673152.5,700470.5,712674.6,736765.2,754641.9,778485.7,805495.4,817201.9,837527.2,856878.4,872942.1,893238.6,913964.6,926196.3,939512.6,952879.3,968559.6,988072.9,1002164.6,1016589.1,1030290.0,1043050.0,1065757.6,1081530.0,1096400.5,1105861.1,1121775.3,1141692.5,1161181.8,1176292.3,1189904.7,1201954.4,1213044.6,1230054.6,1241865.5,1249535.5,1259371.6,1269968.1,1280756.0,1304602.6,1315447.3,1324379.9,1337666.1,1347390.6,1362227.8,1371468.7,1381627.8,1392439.4,1408670.6,1423905.5,1433863.4,1444857.8,1465005.9,1475375.1,1487587.9,1499196.0,1511664.4,1535501.1,1554545.3,1569092.8,1580852.1,1588025.6,1599019.8,1607259.4,1619838.4,1630980.1,1649070.9,1659186.4,1673520.6,1687131.6,1696412.0,1723111.0,1739734.6,1822354.6,1833349.1,1844219.1,1873273.8,1891656.5,1903522.1,1920946.5,1937139.1,1968499.6,1986650.6,2002396.2,2017610.2,2027313.8,2047165.1,2060465.1,2071316.5,2089727.6,2099544.8,2112520.5,2132048.8,2161043.9,2169298.9,2177330.2,2183122.9,2207383.6,2218806.9,2230560.5,2239988.1,2251828.7,2265114.4,2275130.9,2286531.3,2342403.9,2381742.3,2446770.1,2457975.2,2475687.6,2491322.7,2500108.0,2507902.2,2519753.7,2531500.6,2545546.7,2554568.8,2570421.2,2581756.1,2593828.2,2604981.3,2613344.6,2628374.2,2637697.9,2650705.8,2661585.2,2669921.4,2681446.0,2693940.1,2703002.9,2716807.4,2728662.7,2760737.6,2774228.4,2783679.9,2792021.1,2800220.4,2810379.4,2820546.0,2831429.2,2842863.3,2849876.7,2868796.5,2877997.4,2889292.4,2899843.7,2911765.1,2926249.6,2938190.4,2952138.4,2961665.6,2971012.6,2978740.4,2988676.7,2997721.4,3008528.8,3019596.9,3033435.2,3042293.4,3054959.1,3063654.9,3070617.4,3085269.3,3098825.9,3111290.6,3121359.4,3130662.1,3143993.3,3150190.7,3158070.9,3170665.4,3179411.5,3191242.6,3198377.7,3203859.0,3212592.1,3220580.4,3228664.7,3241751.6,3251735.0,3262788.1,3269253.9,3276257.3,3282380.8,3290272.9,3296617.5,3302457.6,3309069.6,3313624.4,3321526.2,3328172.3,3332853.1,3339036.6,3349850.6,3359037.5,3365355.0,3373505.0,3388332.6,3396235.8,3407085.0,3413631.1,3421714.1,3429786.9,3437457.9,3443738.7,3459911.8,3469774.9,3483600.2,3494910.0,3505418.1,3513337.6,3519504.9,3530370.7,3538225.5,3544626.0,3553666.0,3563851.8,3571777.5,3579470.4,3589896.9,3598036.1,3606965.8,3627963.6,3640672.9,3647957.1,3655101.9,3663102.9,3677607.7,3685523.6,3695547.3,3702721.6,3712105.0,3718457.3,3734795.6,3748100.3,3761308.9,3769825.4,3783711.9,3799782.7,3811358.1,3820367.4,3833064.2,3841633.6,3851002.9,3859245.4,3867121.2,3875815.7,3887500.5,3898084.3,3915286.2,3932147.6,3948070.9,3965551.2,3979150.7,3989730.8,4001475.6,4016968.3,4027099.2,4039649.9,4050404.1,4062159.9,4068694.3,4081857.4,4093565.6,4102586.5,4110018.7,4117902.6,4127092.9,4138790.2,4153237.9,4163808.6,4176638.9,4189479.4,4204885.6,4216030.9,4228322.1,4240841.7,4250275.7,4262457.0,4270709.1,4279862.4,4292741.0,4306837.4,4319271.5,4335122.6,4351260.1,4366871.6,4385345.1,4399046.4,4413905.9,4425206.5,4442324.6,4451881.6,4461854.0,4475235.7,4487411.6,4499459.3,4520676.9,4535709.5,4547172.5,4570352.2,4581313.1,4594630.0,4604235.6,4620365.4,4634734.8,4647804.4,4664980.7,4681142.4,4693744.4,4709541.2,4722596.4,4735205.4,4751967.3,4768452.9,4781611.2,4798452.8,4826936.4,4838943.5,4860288.7,4883647.9,4897202.7,4914985.7,4934103.5,4952254.0,4968975.9,4981990.6,5002577.9,5024654.2,5052270.3,5079509.9,5103949.6,5127514.2,5158226.8,5183114.3,5205484.8,5227644.4,5261754.3,5291952.4,5315525.9,5339516.6,5359811.1,5400406.9,5426791.3,5453543.7,5483892.9,5524121.1,5584659.5,5644746.4,5683035.1,5752711.1,5809878.8,5905466.6,5982041.2,6073192.6,6244225.4,6516960.6],"abs_move_pct":[0.5564,0.8478,0.8912,1.1031,1.2165,1.2423,1.2664,1.2372,1.3373,1.2915,1.3086,1.2466,1.3497,1.2135,1.2309,1.2666,1.2171,1.1843,1.1556,1.2158,1.2608,1.2402,1.2098,1.2607,1.2557,1.1944,1.2923,1.3819,1.4831,1.4246,1.5027,1.474,1.5334,1.6163,1.5814,1.6257,1.6306,1.654,1.7819,1.8277,1.8507,1.8352,1.9099,2.008,1.9898,2.0015,1.93,1.9571,2.0421,2.0885,2.0214,1.8638,1.9634,2.0637,2.0193,2.0319,2.0075,2.0597,2.0413,1.9553,1.9015,1.8552,1.8219,1.8496,1.9507,1.984,2.0211,2.0252,2.019,2.0424,2.1133,2.1495,2.0744,2.1539,2.138,2.1674,2.1719,2.2231,2.2656,2.2401,2.3352,2.2401,2.2586,2.2702,2.2502,2.29,2.2796,2.3146,2.337,2.4023,2.4231,2.4447,2.4788,2.5063,2.5285,2.4976,2.4636,2.5141,2.5,2.5337,2.5601,2.5441,2.5105,2.4863,2.4157,2.4708,2.4913,2.4497,2.4359,2.404,2.4011,2.3877,2.3934,2.4174,2.3812,2.429,2.4466,2.45,2.4325,2.4636,2.4899,2.4081,2.4105,2.4179,2.3804,2.3693,2.3431,2.3813,2.354,2.3903,2.3424,2.3073,2.3436,2.3522,2.3058,2.2575,2.2655,2.2373,2.1978,2.0878,2.0722,2.0831,2.1056,2.0842,2.075,2.1598,2.2393,2.2763,2.3039,2.2873,2.3186,2.2501,2.2262,2.228,2.2124,2.2389,2.2217,2.2021,2.1862,2.2258,2.2331,2.2207,2.1975,2.236,2.238,2.1788,2.1887,2.2111,2.2061,2.2077,2.2459,2.2521,2.2907,2.287,2.2629,2.2103,2.1681,2.175,2.2263,2.2674,2.1836,2.19,2.1224,2.157,2.1993,2.2034,2.2369,2.2938,2.2914,2.3411,2.3862,2.3453,2.3258,2.3099,2.313,2.2512,2.2846,2.2359,2.247,2.2498,2.2465,2.2195,2.2267,2.2914,2.2683,2.309,2.3078,2.3138,2.2715,2.2767,2.2887,2.3499,2.2479,2.2274,2.213,2.2409,2.23,2.2825,2.319,2.3433,2.3665,2.3414,2.3219,2.3348,2.3585,2.317,2.2887,2.2625,2.2552,2.279,2.2767,2.2716,2.2901,2.3067,2.368,2.3941,2.4116,2.3687,2.3956,2.4485,2.4421,2.5047,2.503,2.527,2.5062,2.5704,2.5935,2.6357,2.5995,2.5635,2.5158,2.5365,2.5334,2.5245,2.5044,2.5045,2.488,2.4985,2.5299,2.524,2.451,2.4196,2.4574,2.4701,2.4234,2.4402,2.3595,2.3586,2.3706,2.3771,2.4325,2.5314,2.5684,2.5531,2.5169,2.53,2.5163,2.5307,2.4966,2.5063,2.5196,2.4929,2.5164,2.5501,2.5955,2.5505,2.5338,2.5485,2.5375,2.5233,2.5425,2.5604,2.5678,2.6152,2.6159,2.659,2.6435,2.6327,2.6472,2.6582,2.6766,2.6646,2.6305,2.6854,2.6161,2.5848,2.6079,2.5686,2.5635,2.562,2.5629,2.566,2.5606,2.5841,2.6053,2.6553,2.6209,2.6469,2.6465,2.6551,2.7043,2.7269,2.6988,2.701,2.7368,2.7578,2.7858,2.8153,2.7809,2.7822,2.8199,2.8404,2.8213,2.8529,2.8559,2.8439,2.8247,2.8116,2.7878,2.8291,2.8338,2.8754,2.863,2.8337,2.8113,2.8139,2.7846,2.7898,2.7855,2.7759,2.7917,2.8293,2.7811,2.7858,2.8172,2.8149,2.8648,2.8878,2.8568,2.8695,2.9117,2.9147,2.8978,2.9335,2.9216,2.9321,2.8508,2.8134,2.839,2.8197,2.8681,2.8576,2.8548,2.8736,2.8803,2.9166,2.9257,2.9362,2.9465,2.9188,2.9528,3.0327,3.0251,3.0083,3.0609,3.0405,3.1051,3.1269,3.1848,3.1809],"open5_vol":138820.7,"days":14,"atr14":0.8364285714285715,"adv14":7749862,"avg_range_pct14":5.773,"prev_close":11.32,"prev_high":11.445,"prev_low":10.96,"high_20d":16.085,"ref_5d_high":13.89,"ref_5d_low":10.96,"ref_5d_avg_high":12.454,"ref_5d_avg_low":11.696,"ref_5d_avg_range":0.758,"sr14":{"levels":[{"lo":11.35,"hi":11.445,"mid":11.4117,"touches":3,"last_touch_days_ago":0},{"lo":11.875,"hi":12.01,"mid":11.9425,"touches":2,"last_touch_days_ago":1},{"lo":12.55,"hi":12.72,"mid":12.635,"touches":2,"last_touch_days_ago":4},{"lo":13.89,"hi":14.08,"mid":13.975,"touches":3,"last_touch_days_ago":4},{"lo":14.155,"hi":14.22,"mid":14.18,"touches":3,"last_touch_days_ago":9},{"lo":14.4364,"hi":14.495,"mid":14.4705,"touches":3,"last_touch_days_ago":8},{"lo":14.675,"hi":14.71,"mid":14.6883,"touches":3,"last_touch_days_ago":9},{"lo":14.94,"hi":15.125,"mid":15.0583,"touches":3,"last_touch_days_ago":5},{"lo":15.93,"hi":16.085,"mid":16.0075,"touches":2,"last_touch_days_ago":6}],"high":16.085,"low":10.96,"atr":0.8364,"sessions":14,"tol":0.2091}}