{"symbol":"HL","for_date":"2026-06-25","built":"2026-09-29T23:42:45-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[459095.1,105766.1,80630.3,59577.2,73258.0,76882.9,80982.9,46972.1,52960.2,53545.6,85546.4,56832.4,59102.2,61493.9,43395.2,57719.6,59713.8,47741.2,52838.5,58468.6,49218.3,57182.8,43832.2,48800.4,40637.7,53236.9,40733.3,39234.9,43817.4,55744.1,46799.8,37967.7,53595.9,34633.4,37175.3,36870.8,48449.0,45388.8,39046.4,29217.4,42320.3,42154.9,33602.9,44200.3,34808.8,38710.7,54102.9,46958.8,49633.4,41188.8,33094.7,41821.8,38902.3,48710.5,40385.0,35235.1,33606.3,44112.4,33806.6,33497.7,48722.6,33768.4,38238.6,28896.0,37984.9,46047.9,55237.8,38775.8,36038.6,43699.1,52095.5,33010.1,43307.9,43813.0,52226.2,44120.9,58325.4,71369.1,44636.3,41713.3,53678.9,46871.6,50503.8,47204.8,36876.5,43243.4,42357.6,41579.1,51832.0,45935.6,50993.6,55334.7,42849.1,38922.4,54771.3,37795.4,41085.1,47589.9,45214.9,46492.0,55312.1,56654.2,58984.4,40838.6,46034.5,54473.3,50696.8,45771.6,50292.0,57604.9,63546.2,46201.2,59994.7,54171.6,50034.7,56911.6,72545.3,51003.4,52812.4,57131.6,53929.0,46208.4,57280.5,58772.1,62227.3,54703.6,63372.6,59718.6,58877.4,65164.6,47869.9,59580.1,61493.6,59980.9,60199.9,47424.3,44332.5,73940.4,46441.1,56295.9,54243.8,60413.7,58464.4,67334.1,57822.8,59531.4,65556.1,61041.6,144688.9,69556.5,88791.5,63336.1,52362.9,75091.0,66107.6,74334.4,63719.2,64457.6,55763.5,58121.9,85661.6,70290.4,71578.6,53767.9,81064.5,76587.7,71905.9,52681.3,46655.4,56972.7,40194.9,62363.1,76289.6,62109.8,73257.7,70302.5,57114.6,53311.1,55112.1,35702.1,64960.9,56541.0,65440.5,47025.6,71463.4,66456.7,81134.4,72631.4,89721.0,67761.9,72997.5,60759.9,78184.9,75215.9,76304.9,56911.5,81471.4,55072.1,56841.6,58957.8,52104.0,48910.4,65689.0,63808.5,50951.1,79804.9,56900.6,69859.9,70379.7,60357.8,65663.5,64322.9,66225.1,47326.1,48309.4,52154.4,60879.1,50640.3,48825.2,69262.5,47275.9,56098.6,61554.4,50296.6,52703.6,44527.6,70224.6,54732.5,54013.8,53602.9,62948.2,58853.3,37713.9,58519.3,41245.8,52329.4,56075.0,53078.3,82850.0,56862.4,57208.9,67634.8,53640.5,51130.1,64751.3,75101.8,70688.9,68340.4,62687.7,62759.6,62282.6,61147.8,48121.6,69372.1,65596.4,54061.6,65782.4,56493.0,50227.8,64880.7,62970.9,48280.1,49745.3,49154.5,47030.2,55446.3,43290.6,46357.0,49314.6,62445.3,79332.0,61588.4,70094.5,84641.0,68225.2,80121.1,62834.3,55050.6,62149.9,47178.9,65701.5,60035.2,49134.5,52838.7,87719.6,61515.5,58547.6,58722.2,53227.4,70343.6,53251.3,51922.5,57254.1,39921.6,85129.7,71280.7,62293.9,59664.4,56273.6,49093.3,52477.1,58266.4,75758.3,67728.6,56194.4,73071.8,65761.9,52708.8,46676.4,47278.4,43609.0,53016.7,50266.6,51003.7,55637.9,63349.2,68247.5,54845.9,55313.6,58813.4,39355.4,55242.6,45432.1,53992.7,63177.1,75151.1,58403.9,67079.2,64573.4,46393.7,84922.1,70715.3,63857.2,59725.4,60207.4,73764.9,51253.6,56179.1,73854.1,61665.1,55091.0,65268.4,65629.1,64884.9,49106.9,66530.9,72081.9,71185.8,74557.4,72849.9,90999.7,72640.4,62006.3,75639.1,85478.1,77813.4,70347.7,62152.6,70744.1,80467.4,102513.9,60891.1,63863.2,61733.4,64788.1,54439.9,77649.4,77653.2,73366.9,67466.8,90030.6,75862.7,60970.8,68103.3,69587.8,82817.1,82330.5,72675.0,68857.6,83782.8,159059.1,93005.4,86958.7,103062.7,108919.9,154408.1,130952.7,174145.5,285544.9,461270.1],"cum_vol":[459095.1,564861.1,645491.4,705068.6,778326.6,855209.6,936192.5,983164.6,1036124.8,1089670.4,1175216.7,1232049.1,1291151.4,1352645.3,1396040.5,1453760.1,1513473.9,1561215.1,1614053.6,1672522.3,1721740.6,1778923.4,1822755.6,1871556.0,1912193.7,1965430.6,2006163.9,2045398.7,2089216.1,2144960.2,2191760.0,2229727.7,2283323.6,2317957.1,2355132.4,2392003.1,2440452.1,2485840.9,2524887.4,2554104.7,2596425.0,2638579.9,2672182.8,2716383.1,2751191.9,2789902.6,2844005.5,2890964.3,2940597.6,2981786.4,3014881.1,3056702.9,3095605.2,3144315.7,3184700.7,3219935.9,3253542.1,3297654.5,3331461.1,3364958.9,3413681.5,3447449.9,3485688.6,3514584.6,3552569.5,3598617.4,3653855.1,3692630.9,3728669.6,3772368.6,3824464.1,3857474.2,3900782.1,3944595.1,3996821.3,4040942.1,4099267.6,4170636.7,4215273.0,4256986.3,4310665.1,4357536.7,4408040.5,4455245.3,4492121.8,4535365.1,4577722.7,4619301.9,4671133.9,4717069.4,4768063.1,4823397.8,4866246.9,4905169.3,4959940.6,4997735.9,5038821.1,5086410.9,5131625.8,5178117.8,5233429.9,5290084.1,5349068.5,5389907.1,5435941.6,5490414.9,5541111.6,5586883.3,5637175.3,5694780.2,5758326.4,5804527.6,5864522.4,5918694.0,5968728.7,6025640.3,6098185.6,6149189.0,6202001.4,6259133.0,6313062.0,6359270.4,6416550.9,6475323.0,6537550.3,6592253.9,6655626.5,6715345.1,6774222.5,6839387.1,6887257.0,6946837.1,7008330.7,7068311.6,7128511.5,7175935.8,7220268.3,7294208.7,7340649.9,7396945.8,7451189.6,7511603.3,7570067.6,7637401.7,7695224.5,7754755.9,7820312.0,7881353.6,8026042.6,8095599.1,8184390.6,8247726.6,8300089.5,8375180.5,8441288.1,8515622.5,8579341.7,8643799.3,8699562.8,8757684.6,8843346.2,8913636.6,8985215.3,9038983.2,9120047.7,9196635.4,9268541.3,9321222.6,9367878.0,9424850.7,9465045.6,9527408.8,9603698.4,9665808.2,9739065.9,9809368.4,9866483.0,9919794.1,9974906.2,10010608.3,10075569.2,10132110.2,10197550.7,10244576.4,10316039.8,10382496.5,10463630.9,10536262.2,10625983.2,10693745.1,10766742.6,10827502.6,10905687.4,10980903.3,11057208.2,11114119.7,11195591.1,11250663.1,11307504.7,11366462.5,11418566.5,11467476.9,11533165.9,11596974.4,11647925.6,11727730.4,11784631.0,11854490.9,11924870.6,11985228.4,12050891.9,12115214.8,12181439.9,12228766.0,12277075.4,12329229.8,12390108.9,12440749.2,12489574.4,12558836.9,12606112.9,12662211.4,12723765.8,12774062.4,12826765.9,12871293.6,12941518.1,12996250.6,13050264.4,13103867.4,13166815.6,13225668.9,13263382.7,13321902.0,13363147.8,13415477.1,13471552.1,13524630.4,13607480.4,13664342.8,13721551.7,13789186.5,13842827.0,13893957.1,13958708.4,14033810.1,14104499.0,14172839.4,14235527.1,14298286.6,14360569.2,14421717.0,14469838.6,14539210.8,14604807.1,14658868.8,14724651.1,14781144.1,14831371.9,14896252.6,14959223.5,15007503.6,15057248.9,15106403.4,15153433.6,15208879.9,15252170.5,15298527.5,15347842.1,15410287.4,15489619.4,15551207.7,15621302.2,15705943.2,15774168.4,15854289.5,15917123.8,15972174.4,16034324.2,16081503.1,16147204.6,16207239.9,16256374.4,16309213.1,16396932.6,16458448.1,16516995.8,16575718.0,16628945.4,16699289.0,16752540.3,16804462.8,16861716.9,16901638.5,16986768.2,17058048.9,17120342.8,17180007.2,17236280.9,17285374.1,17337851.3,17396117.7,17471876.0,17539604.6,17595799.0,17668870.8,17734632.7,17787341.5,17834017.9,17881296.3,17924905.3,17977922.0,18028188.6,18079192.4,18134830.3,18198179.5,18266427.0,18321272.9,18376586.5,18435399.9,18474755.3,18529997.9,18575429.9,18629422.6,18692599.8,18767750.9,18826154.8,18893234.0,18957807.4,19004201.1,19089123.2,19159838.5,19223695.7,19283421.1,19343628.5,19417393.4,19468647.0,19524826.1,19598680.2,19660345.4,19715436.4,19780704.8,19846333.9,19911218.8,19960325.7,20026856.6,20098938.5,20170124.3,20244681.7,20317531.6,20408531.3,20481171.7,20543178.0,20618817.1,20704295.2,20782108.6,20852456.4,20914609.0,20985353.1,21065820.5,21168334.4,21229225.6,21293088.8,21354822.2,21419610.3,21474050.2,21551699.6,21629352.9,21702719.8,21770186.6,21860217.1,21936079.9,21997050.6,22065153.9,22134741.7,22217558.9,22299889.4,22372564.4,22441422.0,22525204.8,22684263.9,22777269.3,22864228.0,22967290.7,23076210.6,23230618.7,23361571.4,23535716.9,23821261.9,24282532.0],"abs_move_pct":[0.6313,0.8192,0.8143,0.733,0.9082,0.9345,0.9833,1.002,1.1313,1.2395,1.2772,1.4151,1.4715,1.3629,1.4804,1.3845,1.4243,1.4574,1.4087,1.4601,1.5447,1.6371,1.5719,1.5839,1.5714,1.6052,1.6408,1.6436,1.6459,1.7043,1.6402,1.6623,1.4577,1.5115,1.4998,1.4375,1.5199,1.5812,1.5736,1.5633,1.645,1.5527,1.5463,1.4921,1.5271,1.5145,1.5882,1.5803,1.6111,1.5726,1.5141,1.556,1.4777,1.5951,1.5599,1.5802,1.5946,1.5803,1.5994,1.6451,1.6039,1.5496,1.505,1.5399,1.5114,1.5433,1.5292,1.4267,1.4423,1.3914,1.4257,1.4692,1.5028,1.595,1.6211,1.5688,1.6961,1.6755,1.783,1.8209,1.7657,1.7227,1.6829,1.708,1.6744,1.6972,1.7397,1.6718,1.6356,1.643,1.6643,1.7335,1.6986,1.6756,1.6817,1.6822,1.5917,1.5874,1.5703,1.5572,1.5957,1.6172,1.6185,1.6776,1.6724,1.6153,1.6258,1.6185,1.6159,1.5786,1.661,1.6621,1.7206,1.7395,1.7968,1.8435,1.9403,1.9846,1.9742,2.0058,1.9973,2.0157,2.0569,1.9532,1.9327,1.9367,1.9813,1.9718,2.0319,2.0058,1.9864,1.961,1.9248,1.937,1.9425,1.9745,1.981,1.9348,1.8982,1.9075,1.9395,1.9326,1.9015,1.9225,1.9305,1.9241,1.8923,1.9425,1.9699,1.9883,2.0243,1.9482,1.9867,1.9984,2.0442,2.0718,2.0706,2.0845,2.1121,2.1299,2.1497,2.148,2.1902,2.2644,2.2808,2.3392,2.356,2.3115,2.3111,2.3251,2.3302,2.2829,2.2927,2.3141,2.2916,2.2316,2.2531,2.2571,2.3059,2.2727,2.2853,2.2813,2.2577,2.3251,2.365,2.3521,2.3791,2.3794,2.4408,2.4525,2.458,2.5002,2.4609,2.3991,2.4278,2.4125,2.4461,2.4326,2.4584,2.4234,2.4294,2.4162,2.4262,2.4187,2.4207,2.3946,2.4225,2.373,2.3711,2.3675,2.4078,2.4293,2.416,2.3909,2.33,2.3113,2.3232,2.3231,2.3303,2.346,2.3684,2.3769,2.3307,2.3552,2.3819,2.3916,2.3679,2.3556,2.3302,2.3164,2.3431,2.3187,2.306,2.3125,2.3138,2.3334,2.3468,2.359,2.4282,2.4871,2.4885,2.4773,2.5434,2.5609,2.5465,2.5506,2.5123,2.578,2.6034,2.63,2.6076,2.5847,2.5932,2.6026,2.6503,2.638,2.6806,2.6618,2.6775,2.6437,2.5851,2.5896,2.5429,2.5431,2.5401,2.4986,2.5037,2.5322,2.5416,2.5035,2.3687,2.3883,2.3207,2.3311,2.2801,2.2229,2.2068,2.2024,2.2475,2.1931,2.2304,2.2296,2.2647,2.262,2.2864,2.3636,2.3769,2.2934,2.2746,2.2898,2.2648,2.236,2.2077,2.1963,2.1447,2.095,2.0899,2.0448,2.0796,2.0727,2.0503,2.0923,2.0846,2.0792,2.0592,2.0512,2.1189,2.1005,2.1693,2.1471,2.1378,2.175,2.1691,2.1673,2.206,2.1737,2.1719,2.2169,2.281,2.2639,2.2698,2.2595,2.2467,2.2078,2.2251,2.1163,2.086,2.096,2.1403,2.1524,2.2167,2.2253,2.1873,2.1801,2.1582,2.1975,2.2072,2.1998,2.2494,2.2262,2.2549,2.2846,2.3311,2.3345,2.2904,2.3047,2.3141,2.3474,2.3697,2.4084,2.3538,2.3608,2.3659,2.4082,2.3573,2.3161,2.3051,2.3049,2.2872,2.3034,2.3934,2.3585,2.4466,2.3968,2.4113,2.3909,2.3787,2.3715,2.3985,2.4027,2.4254,2.408,2.4302,2.4134,2.4005,2.306,2.3045,2.2859,2.2712,2.2907,2.2559,2.2277,2.2371,2.2558,2.1922,2.3111,2.2589,2.2878,2.2992,2.3243],"open5_vol":778326.6,"days":14,"atr14":1.0054500000000002,"adv14":27534984,"avg_range_pct14":5.598,"prev_close":14.52,"prev_high":14.8299,"prev_low":14.27,"high_20d":17.9258,"ref_5d_high":17.375,"ref_5d_low":14.27,"ref_5d_avg_high":16.0309,"ref_5d_avg_low":15.243,"ref_5d_avg_range":0.7879,"sr14":{"levels":[{"lo":13.805,"hi":13.96,"mid":13.8917,"touches":3,"last_touch_days_ago":8},{"lo":14.53,"hi":14.77,"mid":14.66,"touches":4,"last_touch_days_ago":7},{"lo":14.8299,"hi":15.0,"mid":14.8866,"touches":3,"last_touch_days_ago":0},{"lo":15.0965,"hi":15.24,"mid":15.1683,"touches":2,"last_touch_days_ago":10},{"lo":15.385,"hi":15.46,"mid":15.435,"touches":3,"last_touch_days_ago":1},{"lo":16.01,"hi":16.25,"mid":16.1,"touches":3,"last_touch_days_ago":2},{"lo":16.29,"hi":16.5,"mid":16.4133,"touches":3,"last_touch_days_ago":3},{"lo":17.135,"hi":17.375,"mid":17.205,"touches":4,"last_touch_days_ago":4}],"high":17.375,"low":13.805,"atr":1.0055,"sessions":14,"tol":0.2514}}