{"symbol":"FRMI","for_date":"2026-06-25","built":"2026-09-29T23:42:44-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[250175.5,103744.4,120239.8,94993.6,108540.6,83983.9,90644.2,70149.6,69783.8,72410.1,70730.0,77830.0,55599.2,91625.8,63020.1,74014.6,68000.6,66820.1,79020.7,81072.4,62409.1,60766.4,67566.9,65068.0,57130.1,67670.8,74401.6,41910.1,50838.4,53618.5,65175.0,66160.5,95632.2,43507.3,49018.2,64368.2,72792.6,104502.0,54745.5,77650.6,77933.9,49154.4,32859.8,61063.0,52942.3,46558.0,36756.7,42805.3,45238.0,82148.9,42834.5,37319.4,40529.7,36753.9,60229.4,40366.9,44807.8,36378.8,43098.6,48754.1,41665.5,45235.8,46126.4,41422.8,41920.1,49248.2,56189.4,42306.2,52741.6,35908.9,46314.3,39945.6,31943.4,29232.6,29645.2,36489.1,29355.6,37047.4,42051.6,39428.5,43768.5,61244.9,94633.4,79271.1,36828.1,49806.4,64063.1,40255.4,34896.4,51873.4,42804.4,60033.4,55348.7,48841.4,33818.3,30537.4,34751.0,40349.6,42600.0,46283.7,40990.5,55090.3,30482.1,49792.6,36907.3,44868.9,34592.4,42472.5,26835.9,36925.9,32250.9,25174.1,21535.5,30425.9,35074.1,37219.4,31268.1,41815.1,27919.4,31697.1,50630.5,55061.7,53523.2,30825.5,28226.8,29572.9,41948.1,35852.1,39879.5,14296.6,33007.8,29401.6,33518.5,31532.8,39982.6,36048.4,30626.4,22728.7,30867.5,27112.4,19973.8,20544.0,21994.1,16134.5,28165.9,25685.6,26988.5,34664.4,20183.9,16580.4,30066.0,26725.2,39140.2,49677.6,20645.1,29451.6,22745.8,16538.6,22973.5,11681.1,25253.6,24332.2,22143.4,18620.3,16711.5,16625.1,51783.3,24950.1,23874.9,15496.3,15623.6,34103.7,28892.2,26533.0,37274.5,35996.2,23244.9,14033.4,23064.7,13126.6,34240.9,38184.8,33291.6,37224.7,37590.0,27954.8,26694.4,26064.6,37451.9,33157.6,39232.1,46263.0,27088.6,39975.3,86121.1,56962.6,28975.4,51030.9,59709.1,62923.9,55197.6,63002.1,49366.7,64149.1,68020.4,76677.6,58501.1,67634.7,32964.0,49352.6,39554.7,61002.7,61017.1,44936.7,83155.9,47077.4,70630.6,59817.6,60032.8,56233.0,45203.4,65310.6,94611.1,53059.4,56113.5,44517.7,41037.9,30066.8,38947.0,49406.5,70486.8,49986.4,52253.2,54872.5,90170.6,98939.1,58078.7,54142.8,49438.7,62062.2,69411.1,59451.8,58854.4,59062.9,50502.1,62510.5,130606.9,56131.8,47884.7,42550.6,55937.9,36366.1,58086.6,37739.4,54984.1,50573.9,54487.9,38585.4,51964.7,44446.5,51513.4,57027.4,30980.4,45037.0,66165.9,64603.0,28016.5,71282.6,64056.9,75736.1,57122.7,35541.9,52703.6,73481.3,56770.0,51767.3,48475.3,53975.3,67687.6,43879.5,45480.9,81324.5,55946.4,37561.5,34968.6,55645.6,39887.1,39719.9,62238.2,44300.2,45621.9,48234.6,51244.8,46940.3,77044.4,54266.7,44173.9,35597.1,77159.9,65255.1,32747.3,49698.4,43575.0,48300.3,53055.1,69684.2,67404.1,49165.7,39911.0,37570.6,48137.1,32016.6,44252.2,27157.0,62249.5,61135.9,45964.5,40637.3,35638.5,31102.1,44626.6,38818.1,36579.3,26452.1,35623.8,46055.7,36854.9,57750.2,44728.9,44174.8,50638.9,46340.4,53362.0,38608.6,60665.7,52653.9,53587.1,52074.1,30718.5,43391.0,50999.8,54276.2,42641.8,40398.8,41058.0,60974.1,45788.6,39722.6,51802.9,43041.1,52583.8,53650.5,62034.1,60081.9,57235.6,37478.9,90135.2,58332.2,101506.9,82084.9,84280.6,74962.4,72882.1,54688.1,43354.4,72916.9,83780.6,56024.2,79352.8,47511.1,83956.0,62706.5,59523.5,75377.8,55503.6,80222.6,58779.1,65470.6,72782.6,73175.9,133899.0,113520.2,102603.9,107957.7,139510.6,201553.8,172132.1,227008.4,278623.6,486150.1],"cum_vol":[250175.5,353919.9,474159.6,569153.2,677693.9,761677.7,852321.9,922471.5,992255.3,1064665.4,1135395.4,1213225.4,1268824.6,1360450.4,1423470.5,1497485.1,1565485.8,1632305.9,1711326.6,1792398.9,1854808.0,1915574.4,1983141.4,2048209.4,2105339.5,2173010.3,2247411.9,2289321.9,2340160.3,2393778.8,2458953.8,2525114.3,2620746.5,2664253.8,2713272.0,2777640.2,2850432.8,2954934.8,3009680.3,3087330.9,3165264.8,3214419.1,3247278.9,3308341.9,3361284.2,3407842.2,3444598.9,3487404.2,3532642.2,3614791.1,3657625.6,3694945.1,3735474.8,3772228.7,3832458.1,3872825.0,3917632.8,3954011.6,3997110.2,4045864.3,4087529.8,4132765.6,4178892.0,4220314.8,4262234.9,4311483.1,4367672.4,4409978.6,4462720.3,4498629.1,4544943.4,4584889.0,4616832.4,4646064.9,4675710.1,4712199.3,4741554.9,4778602.3,4820653.9,4860082.4,4903850.9,4965095.8,5059729.1,5139000.3,5175828.4,5225634.8,5289697.9,5329953.4,5364849.8,5416723.2,5459527.6,5519561.0,5574909.7,5623751.1,5657569.4,5688106.8,5722857.8,5763207.4,5805807.4,5852091.1,5893081.6,5948171.9,5978654.0,6028446.6,6065353.9,6110222.9,6144815.3,6187287.8,6214123.7,6251049.6,6283300.4,6308474.6,6330010.1,6360435.9,6395510.1,6432729.5,6463997.6,6505812.6,6533732.1,6565429.1,6616059.6,6671121.4,6724644.6,6755470.1,6783696.9,6813269.8,6855217.9,6891070.0,6930949.5,6945246.1,6978253.9,7007655.5,7041174.0,7072706.8,7112689.4,7148737.8,7179364.1,7202092.9,7232960.4,7260072.8,7280046.6,7300590.6,7322584.7,7338719.2,7366885.1,7392570.8,7419559.3,7454223.6,7474407.6,7490988.0,7521054.0,7547779.2,7586919.4,7636597.1,7657242.1,7686693.7,7709439.5,7725978.1,7748951.6,7760632.8,7785886.4,7810218.6,7832362.0,7850982.3,7867693.8,7884318.9,7936102.2,7961052.4,7984927.2,8000423.5,8016047.1,8050150.8,8079043.0,8105576.0,8142850.5,8178846.7,8202091.6,8216124.9,8239189.6,8252316.3,8286557.2,8324742.0,8358033.6,8395258.4,8432848.4,8460803.1,8487497.6,8513562.2,8551014.1,8584171.8,8623403.9,8669666.9,8696755.5,8736730.8,8822851.9,8879814.4,8908789.9,8959820.7,9019529.9,9082453.8,9137651.4,9200653.6,9250020.3,9314169.4,9382189.9,9458867.5,9517368.6,9585003.3,9617967.3,9667319.9,9706874.6,9767877.4,9828894.4,9873831.1,9956987.0,10004064.4,10074694.9,10134512.5,10194545.3,10250778.3,10295981.6,10361292.3,10455903.4,10508962.8,10565076.3,10609594.0,10650631.9,10680698.7,10719645.7,10769052.2,10839539.0,10889525.4,10941778.6,10996651.1,11086821.7,11185760.8,11243839.5,11297982.3,11347421.0,11409483.2,11478894.3,11538346.1,11597200.4,11656263.3,11706765.4,11769275.9,11899882.8,11956014.6,12003899.3,12046449.9,12102387.8,12138753.9,12196840.5,12234579.9,12289563.9,12340137.9,12394625.8,12433211.1,12485175.9,12529622.4,12581135.8,12638163.1,12669143.5,12714180.5,12780346.4,12844949.4,12872965.9,12944248.5,13008305.4,13084041.4,13141164.1,13176706.0,13229409.6,13302890.9,13359660.9,13411428.1,13459903.4,13513878.7,13581566.3,13625445.8,13670926.6,13752251.1,13808197.5,13845759.0,13880727.6,13936373.2,13976260.4,14015980.2,14078218.4,14122518.6,14168140.5,14216375.1,14267619.9,14314560.2,14391604.6,14445871.4,14490045.3,14525642.4,14602802.3,14668057.4,14700804.7,14750503.1,14794078.1,14842378.4,14895433.6,14965117.8,15032521.9,15081687.6,15121598.6,15159169.2,15207306.3,15239322.9,15283575.1,15310732.1,15372981.6,15434117.4,15480081.9,15520719.2,15556357.7,15587459.9,15632086.4,15670904.5,15707483.8,15733935.9,15769559.6,15815615.4,15852470.2,15910220.4,15954949.4,15999124.1,16049763.1,16096103.5,16149465.5,16188074.1,16248739.9,16301393.7,16354980.8,16407054.9,16437773.4,16481164.4,16532164.2,16586440.4,16629082.2,16669481.0,16710539.0,16771513.1,16817301.8,16857024.4,16908827.4,16951868.4,17004452.2,17058102.7,17120136.9,17180218.7,17237454.4,17274933.2,17365068.4,17423400.6,17524907.5,17606992.4,17691273.0,17766235.4,17839117.5,17893805.6,17937160.1,18010076.9,18093857.5,18149881.7,18229234.5,18276745.6,18360701.6,18423408.1,18482931.6,18558309.4,18613813.0,18694035.6,18752814.7,18818285.3,18891067.9,18964243.9,19098142.9,19211663.1,19314266.9,19422224.6,19561735.3,19763289.1,19935421.1,20162429.6,20441053.1,20927203.2],"abs_move_pct":[0.9558,1.3646,1.7988,1.6033,2.078,1.8227,1.9333,2.1571,2.2469,2.555,2.8506,2.6442,2.6941,2.8402,2.907,3.1919,2.9719,2.9885,2.8617,2.8486,3.0033,2.9641,2.8824,2.9178,2.9212,2.8686,2.7968,2.8581,3.0301,3.2079,2.9549,3.1617,3.076,2.9942,3.077,3.0066,2.9207,3.0722,3.0974,3.1842,3.0591,3.0507,2.9339,3.0128,3.2284,3.1742,3.1281,2.9333,2.9935,2.8878,2.7815,2.8492,2.9961,3.044,2.8815,2.8307,2.7756,2.7883,2.8341,2.8534,2.8038,2.9574,2.9965,3.0464,3.2554,3.3648,3.4352,3.434,3.2913,3.2472,3.1571,3.2443,3.1781,3.2598,3.3026,3.3052,3.2274,3.1435,3.2447,3.2216,3.2299,3.319,3.3815,3.5363,3.5522,3.661,3.7308,3.6109,3.6572,3.705,3.623,3.7228,3.8174,3.7946,3.8018,3.6188,3.601,3.5271,3.3347,3.3778,3.3267,3.3886,3.3787,3.4553,3.3794,3.2731,3.2989,3.1882,3.2027,3.2858,3.2658,3.1533,3.1909,3.2186,3.2185,3.1381,3.2663,3.2083,3.3199,3.4223,3.393,3.4039,3.3844,3.4317,3.3789,3.3457,3.5825,3.5424,3.477,3.4218,3.3681,3.4087,3.5152,3.4512,3.4793,3.3304,3.3447,3.3884,3.3919,3.4852,3.4449,3.3812,3.4718,3.4779,3.4781,3.5008,3.5424,3.5753,3.5639,3.5229,3.5689,3.5281,3.5475,3.5675,3.5574,3.5257,3.5682,3.5219,3.5081,3.4846,3.4368,3.4891,3.5244,3.4957,3.465,3.5039,3.5343,3.6701,3.7012,3.6834,3.6096,3.5399,3.501,3.5421,3.4333,3.3095,3.3556,3.362,3.384,3.3926,3.3631,3.4421,3.5188,3.5682,3.6041,3.6905,3.6855,3.7233,3.928,3.9574,4.0034,3.8732,3.9114,3.7909,3.8601,3.9924,4.0499,3.975,4.1461,4.1781,4.3444,4.3839,4.1912,4.1364,4.3385,4.2598,4.3871,4.4533,4.4309,4.3913,4.3807,4.3852,4.6579,4.7082,4.8886,5.1298,5.1507,5.0304,4.9339,5.0617,5.1163,5.2938,5.4493,5.4081,5.2758,5.2555,5.2908,5.4333,5.5082,5.5553,5.5184,5.4727,5.5082,5.5619,5.6569,5.608,5.6918,5.7082,5.6197,5.504,5.5692,5.6556,5.812,5.8156,5.7539,5.7422,5.8367,5.8921,5.9156,5.84,5.8456,5.8639,5.9757,5.8745,5.8247,5.8639,5.8213,5.991,6.0486,5.9866,5.9981,6.0119,6.0154,5.9835,5.9869,5.8965,5.7845,5.8585,5.7786,5.9622,5.8033,5.814,5.6691,5.4987,5.4682,5.5634,5.4997,5.6136,5.8393,5.9138,5.8708,5.9373,5.9966,5.9435,5.995,5.958,5.7919,5.8267,5.5917,5.5802,5.5778,5.4567,5.3904,5.3942,5.3576,5.302,5.2884,5.3177,5.418,5.4713,5.4697,5.5762,5.6714,5.5908,5.5778,5.4198,5.4153,5.4611,5.4828,5.5111,5.4868,5.4987,5.4789,5.4867,5.5029,5.2749,5.2502,5.3164,5.2785,5.2379,5.3201,5.4163,5.4897,5.4203,5.483,5.4475,5.2686,5.284,5.1109,5.2346,5.3258,5.423,5.3511,5.3797,5.2289,5.2651,5.1634,5.3155,5.3627,5.3396,5.3351,5.2854,5.2913,5.4223,5.4769,5.4694,5.447,5.4378,5.4924,5.4921,5.361,5.2615,5.3229,5.3299,5.3207,5.2652,5.4809,5.5536,5.5267,5.4925,5.3556,5.2728,5.3823,5.2935,5.2512,5.3641,5.4484,5.5398,5.3602,5.2095,5.3578,5.5497,5.664,5.7409,5.7527,5.7798,5.7399,5.7058,5.6898,5.6845,5.8876,6.0237,5.937,5.9527,5.8771,5.8397,5.8407,5.5652,5.6034,5.5912],"open5_vol":677693.9,"days":14,"atr14":0.8650642857142857,"adv14":22705778,"avg_range_pct14":11.755,"prev_close":7.99,"prev_high":9.08,"prev_low":7.915,"high_20d":10.135,"ref_5d_high":10.135,"ref_5d_low":7.915,"ref_5d_avg_high":9.395,"ref_5d_avg_low":8.3995,"ref_5d_avg_range":0.9955,"sr14":{"levels":[{"lo":5.34,"hi":5.51,"mid":5.445,"touches":4,"last_touch_days_ago":9},{"lo":5.92,"hi":6.075,"mid":5.9725,"touches":4,"last_touch_days_ago":10},{"lo":6.27,"hi":6.48,"mid":6.375,"touches":2,"last_touch_days_ago":8},{"lo":7.02,"hi":7.1786,"mid":7.1229,"touches":3,"last_touch_days_ago":5},{"lo":7.255,"hi":7.4,"mid":7.3275,"touches":2,"last_touch_days_ago":6},{"lo":7.915,"hi":8.02,"mid":7.9767,"touches":3,"last_touch_days_ago":0},{"lo":8.8026,"hi":8.895,"mid":8.8488,"touches":2,"last_touch_days_ago":1},{"lo":9.08,"hi":9.18,"mid":9.1133,"touches":3,"last_touch_days_ago":0}],"high":10.135,"low":5.34,"atr":0.8651,"sessions":14,"tol":0.2163}}