{"symbol":"EXK","for_date":"2026-06-25","built":"2026-09-29T23:42:44-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[152395.4,50445.1,47588.3,39740.6,26513.5,33954.5,21596.2,25378.7,27230.6,28766.8,37883.9,36893.2,68168.7,35449.5,26508.6,73177.4,27249.5,27894.7,20982.7,22481.5,24134.1,29299.8,27228.1,19353.7,13700.1,21335.1,22103.0,16792.7,28505.6,26619.6,21736.1,20673.6,32168.6,21931.6,16116.1,24670.4,15683.5,24960.4,13203.9,12775.8,17970.6,21456.1,22036.9,13239.7,19249.6,18763.0,18973.3,18605.7,21749.4,14181.6,45529.9,18809.4,36073.6,28473.9,20054.2,14419.4,13361.6,32039.4,16631.8,21841.6,22435.0,14438.1,16054.6,11349.3,11406.3,12419.1,76814.2,48773.1,16964.9,10210.7,11661.9,16077.4,13747.0,11755.1,30884.6,23752.3,13999.9,37910.5,21639.4,28208.5,29865.7,48079.4,15116.1,11467.1,9366.8,14183.6,11830.6,12552.8,22014.1,81972.2,20871.1,18070.1,11056.9,15133.9,13724.9,17387.1,37825.5,13736.2,11961.4,8675.1,13326.4,16519.4,10381.1,10597.1,16660.3,15064.4,11058.3,13184.6,18382.2,13277.4,14002.0,8816.1,11478.9,13751.0,11070.6,12568.4,12360.1,22460.9,13374.8,14951.1,10475.1,9288.0,11206.6,11604.2,10717.4,16193.4,11790.3,15924.4,13794.5,11373.7,9929.1,11152.1,11233.1,54551.9,9803.7,13900.9,9744.4,14030.9,17686.1,13822.1,16549.2,11509.7,10326.1,12415.0,12406.2,9181.2,8457.5,9184.1,9020.1,11714.3,9090.1,13902.6,13736.1,15714.2,8786.2,8982.1,9273.7,10548.1,6363.9,7334.1,9145.8,13957.8,7770.3,23558.1,21335.4,12500.6,10553.6,8936.5,13352.1,8008.1,11553.6,9236.9,5321.2,4728.7,7626.1,12661.1,13067.1,4573.8,6433.3,5378.9,6628.2,9678.4,13453.6,7658.6,14784.2,9163.7,10057.7,9311.0,17843.9,10036.1,16592.6,7792.0,8329.2,15390.1,12869.6,8869.8,8944.6,11593.8,11090.7,10983.6,11117.4,14610.6,6891.9,11121.0,7292.1,9039.3,8919.6,6597.4,31957.4,8835.9,7745.3,8835.8,11188.0,10437.2,8689.5,9912.6,9005.5,21251.1,12844.6,7448.4,8204.4,6331.4,9381.0,12033.6,6722.6,11169.1,7978.4,11564.9,10126.1,8001.6,12900.4,11574.4,7862.0,6744.1,11357.1,8793.3,7596.8,6734.3,15975.6,67266.4,24007.3,17529.4,6802.7,11194.6,11425.5,8490.0,9833.4,9372.3,7814.5,9544.3,9282.6,7185.1,31333.1,21766.1,16121.4,12719.7,12539.2,6123.9,9503.6,35683.3,9911.8,14895.6,11648.7,14134.6,10397.1,8493.8,14154.0,4849.0,9662.9,12191.9,30151.5,12684.9,11173.1,11380.1,12985.1,15018.4,17755.6,17586.4,57007.7,13368.9,50139.5,7353.6,14168.8,26133.2,22125.4,20034.7,17563.0,10247.3,6643.1,9499.4,10888.5,11708.4,24992.1,5542.6,35178.1,9856.7,9801.7,9432.9,7563.7,8990.1,11922.3,27495.3,41576.0,19015.9,16399.7,10352.2,14773.9,7227.3,14975.5,8853.3,9406.8,6726.3,10873.0,15780.0,8304.9,8905.9,8135.4,10380.2,11427.4,8536.0,15617.1,9047.6,7295.5,11757.7,10101.3,10414.6,9200.3,18428.1,9922.6,9257.4,10312.1,16576.6,12963.3,15656.9,13253.3,11753.4,10629.5,9472.1,7105.0,11134.6,34131.9,15720.5,11152.1,13868.2,10761.9,11064.7,16297.9,12177.8,16525.8,20155.8,17711.1,18276.8,27719.5,13870.4,13721.3,12349.1,23010.1,15868.4,13252.5,13891.6,23261.5,36895.9,25033.8,16324.6,17664.7,16326.1,18450.7,14817.8,11773.9,29316.1,25247.9,14056.9,20436.6,22960.7,12989.5,25613.6,16484.4,21291.6,14382.0,27820.4,63763.6,56056.7,25605.0,41989.4,46744.4,99001.9,58183.7,67602.6,117264.6,201735.8],"cum_vol":[152395.4,202840.4,250428.7,290169.4,316682.9,350637.4,372233.6,397612.3,424842.9,453609.6,491493.5,528386.7,596555.4,632004.9,658513.5,731690.9,758940.4,786835.1,807817.9,830299.4,854433.4,883733.2,910961.4,930315.1,944015.2,965350.4,987453.4,1004246.1,1032751.6,1059371.2,1081107.4,1101780.9,1133949.6,1155881.1,1171997.3,1196667.7,1212351.2,1237311.6,1250515.6,1263291.4,1281261.9,1302718.0,1324754.9,1337994.6,1357244.2,1376007.2,1394980.5,1413586.2,1435335.6,1449517.2,1495047.1,1513856.6,1549930.2,1578404.1,1598458.4,1612877.7,1626239.4,1658278.7,1674910.5,1696752.1,1719187.1,1733625.2,1749679.8,1761029.1,1772435.4,1784854.5,1861668.7,1910441.9,1927406.8,1937617.5,1949279.4,1965356.8,1979103.8,1990858.9,2021743.5,2045495.8,2059495.6,2097406.1,2119045.5,2147254.0,2177119.7,2225199.1,2240315.3,2251782.4,2261149.2,2275332.8,2287163.4,2299716.2,2321730.4,2403702.6,2424573.6,2442643.7,2453700.6,2468834.5,2482559.4,2499946.6,2537772.1,2551508.3,2563469.6,2572144.8,2585471.1,2601990.6,2612371.7,2622968.9,2639629.1,2654693.6,2665751.9,2678936.5,2697318.7,2710596.1,2724598.1,2733414.1,2744893.1,2758644.1,2769714.7,2782283.1,2794643.2,2817104.1,2830478.9,2845430.0,2855905.1,2865193.1,2876399.6,2888003.9,2898721.3,2914914.7,2926705.0,2942629.4,2956423.9,2967797.6,2977726.8,2988878.9,3000112.0,3054663.9,3064467.6,3078368.6,3088112.9,3102143.9,3119830.0,3133652.1,3150201.4,3161711.1,3172037.1,3184452.1,3196858.4,3206039.6,3214497.1,3223681.2,3232701.3,3244415.6,3253505.6,3267408.2,3281144.4,3296858.6,3305644.8,3314626.9,3323900.6,3334448.8,3340812.7,3348146.9,3357292.6,3371250.4,3379020.7,3402578.8,3423914.2,3436414.9,3446968.5,3455905.0,3469257.1,3477265.1,3488818.7,3498055.6,3503376.9,3508105.6,3515731.7,3528392.8,3541459.9,3546033.6,3552466.9,3557845.8,3564474.0,3574152.4,3587605.9,3595264.6,3610048.8,3619212.5,3629270.2,3638581.2,3656425.1,3666461.3,3683053.9,3690845.9,3699175.1,3714565.1,3727434.8,3736304.6,3745249.2,3756843.0,3767933.7,3778917.3,3790034.7,3804645.4,3811537.3,3822658.3,3829950.4,3838989.6,3847909.2,3854506.6,3886464.0,3895299.9,3903045.2,3911881.0,3923069.0,3933506.2,3942195.7,3952108.4,3961113.9,3982364.9,3995209.6,4002658.0,4010862.4,4017193.8,4026574.8,4038608.4,4045331.0,4056500.1,4064478.5,4076043.4,4086169.6,4094171.2,4107071.6,4118646.0,4126508.0,4133252.1,4144609.1,4153402.4,4160999.2,4167733.5,4183709.1,4250975.5,4274982.8,4292512.2,4299314.9,4310509.5,4321935.0,4330425.0,4340258.4,4349630.7,4357445.2,4366989.5,4376272.1,4383457.3,4414790.4,4436556.6,4452677.9,4465397.6,4477936.9,4484060.7,4493564.4,4529247.6,4539159.4,4554055.0,4565703.7,4579838.3,4590235.4,4598729.1,4612883.1,4617732.1,4627395.0,4639586.9,4669738.4,4682423.2,4693596.3,4704976.4,4717961.5,4732979.9,4750735.6,4768321.9,4825329.6,4838698.6,4888838.1,4896191.7,4910360.5,4936493.7,4958619.1,4978653.9,4996216.9,5006464.1,5013107.3,5022606.6,5033495.1,5045203.5,5070195.6,5075738.1,5110916.2,5120772.9,5130574.6,5140007.6,5147571.3,5156561.4,5168483.6,5195978.9,5237554.9,5256570.9,5272970.6,5283322.8,5298096.6,5305323.9,5320299.4,5329152.7,5338559.5,5345285.8,5356158.8,5371938.8,5380243.7,5389149.6,5397284.9,5407665.1,5419092.5,5427628.5,5443245.6,5452293.2,5459588.7,5471346.4,5481447.7,5491862.3,5501062.6,5519490.6,5529413.3,5538670.7,5548982.9,5565559.5,5578522.8,5594179.6,5607432.9,5619186.4,5629815.9,5639287.9,5646392.9,5657527.6,5691659.5,5707380.0,5718532.1,5732400.4,5743162.2,5754226.9,5770524.8,5782702.6,5799228.4,5819384.1,5837095.3,5855372.1,5883091.6,5896961.9,5910683.2,5923032.4,5946042.5,5961910.9,5975163.4,5989054.9,6012316.4,6049212.3,6074246.1,6090570.6,6108235.4,6124561.4,6143012.1,6157829.9,6169603.8,6198919.9,6224167.7,6238224.6,6258661.1,6281621.9,6294611.4,6320225.0,6336709.4,6358001.0,6372383.0,6400203.4,6463967.0,6520023.7,6545628.7,6587618.1,6634362.5,6733364.4,6791548.1,6859150.7,6976415.4,7178151.1],"abs_move_pct":[0.7117,0.9609,0.8127,0.8522,0.8844,1.0666,1.1441,1.1876,1.2797,1.3687,1.2461,1.4514,1.5142,1.4674,1.5799,1.6301,1.5843,1.6585,1.6051,1.6427,1.7196,1.7718,1.6827,1.6492,1.6115,1.5674,1.6268,1.5951,1.687,1.8079,1.7412,1.7488,1.5963,1.5579,1.6249,1.4346,1.6118,1.7043,1.658,1.6667,1.6326,1.6163,1.6487,1.6072,1.616,1.6305,1.6069,1.5775,1.6585,1.6273,1.5632,1.6538,1.7054,1.9678,1.873,1.9099,1.8326,1.919,1.9556,2.0177,2.0483,1.9887,1.9502,1.914,1.8688,1.9135,1.8437,1.747,1.7461,1.7992,1.7879,1.8243,1.77,1.8128,1.7635,1.686,1.7134,1.6321,1.7675,1.8362,1.7557,1.7718,1.825,1.8594,1.8935,1.8194,1.7735,1.6854,1.6327,1.6344,1.6504,1.6879,1.6953,1.7205,1.7495,1.7111,1.6744,1.6869,1.6811,1.5973,1.6294,1.6846,1.6525,1.7745,1.8389,1.8846,1.9263,1.9097,1.8971,1.9015,1.8944,1.8716,1.9385,1.9904,1.9562,1.9518,2.0066,2.0754,2.1023,2.1191,2.0743,2.1253,2.1765,2.1271,2.0757,2.13,2.1623,2.1698,2.2138,2.1982,2.117,2.12,2.1038,2.0992,2.0629,2.0759,2.0996,2.0847,2.1465,2.1678,2.1667,2.1911,2.0849,2.047,2.0438,2.076,2.0558,2.1834,2.1662,2.1765,2.2352,2.1894,2.1861,2.1959,2.1745,2.213,2.2346,2.2771,2.3534,2.3715,2.4223,2.4633,2.4835,2.5347,2.559,2.6308,2.6383,2.6358,2.6167,2.6244,2.6835,2.6368,2.6398,2.6522,2.5792,2.5217,2.5341,2.5678,2.6166,2.5943,2.5507,2.4977,2.4674,2.5346,2.5544,2.5674,2.5081,2.5262,2.6389,2.6953,2.6906,2.7447,2.6894,2.7106,2.6754,2.6786,2.7548,2.6815,2.685,2.6581,2.64,2.6724,2.6838,2.6797,2.6957,2.6392,2.6252,2.6001,2.5749,2.5787,2.609,2.6441,2.6345,2.6281,2.5747,2.547,2.5604,2.6169,2.6283,2.6348,2.6585,2.6545,2.655,2.6582,2.6742,2.6526,2.6552,2.6203,2.6555,2.6397,2.6433,2.6571,2.611,2.639,2.6183,2.6158,2.6505,2.6144,2.7338,2.8007,2.8631,2.7985,2.9055,2.9081,2.8772,2.8604,2.8421,2.8286,2.8775,2.8902,2.8881,2.9066,2.999,2.969,3.0109,2.9804,2.987,2.9713,2.983,2.9964,2.9441,2.916,2.9538,2.8975,2.9081,2.8627,2.8682,2.8957,2.9192,2.9298,2.8033,2.7659,2.6736,2.7153,2.6621,2.578,2.6327,2.5798,2.6201,2.6064,2.609,2.6923,2.7271,2.701,2.7177,2.8103,2.8642,2.8004,2.7965,2.7792,2.7608,2.7849,2.735,2.6943,2.6657,2.6551,2.6619,2.6562,2.609,2.6524,2.5916,2.6811,2.6725,2.6096,2.5774,2.6064,2.7133,2.7295,2.7781,2.775,2.7547,2.8101,2.8603,2.888,2.9396,2.9289,2.9592,3.0325,2.9946,3.0314,3.0254,2.9893,2.9842,2.9641,2.9244,2.8901,2.8198,2.8167,2.7635,2.8045,2.8985,2.8424,2.8169,2.7718,2.7579,2.7878,2.7964,2.866,2.9242,2.9063,2.9586,3.0392,3.085,3.1108,3.114,3.1226,3.122,3.1478,3.1822,3.2869,3.2683,3.2667,3.3047,3.2929,3.3101,3.2516,3.2446,3.2459,3.2501,3.2034,3.2896,3.2842,3.3452,3.3197,3.3305,3.2697,3.2485,3.2786,3.3167,3.3334,3.3065,3.3221,3.3379,3.2709,3.2793,3.2085,3.215,3.2085,3.193,3.1706,3.116,3.1451,3.1904,3.1424,3.1294,3.0703,3.121,3.0994,3.1433,3.0343],"open5_vol":316682.9,"days":14,"atr14":0.6164571428571429,"adv14":7949102,"avg_range_pct14":6.549,"prev_close":7.71,"prev_high":7.895,"prev_low":7.51,"high_20d":10.03,"ref_5d_high":9.66,"ref_5d_low":7.51,"ref_5d_avg_high":8.727,"ref_5d_avg_low":8.2458,"ref_5d_avg_range":0.4812,"sr14":{"levels":[{"lo":7.36,"hi":7.51,"mid":7.4238,"touches":4,"last_touch_days_ago":0},{"lo":7.765,"hi":7.895,"mid":7.83,"touches":2,"last_touch_days_ago":0},{"lo":7.92,"hi":7.9307,"mid":7.9236,"touches":3,"last_touch_days_ago":1},{"lo":8.1,"hi":8.24,"mid":8.164,"touches":5,"last_touch_days_ago":1},{"lo":8.455,"hi":8.5339,"mid":8.4945,"touches":2,"last_touch_days_ago":2},{"lo":8.67,"hi":8.81,"mid":8.73,"touches":3,"last_touch_days_ago":2},{"lo":8.99,"hi":9.05,"mid":9.0133,"touches":3,"last_touch_days_ago":5},{"lo":9.17,"hi":9.18,"mid":9.175,"touches":2,"last_touch_days_ago":3},{"lo":9.425,"hi":9.56,"mid":9.5017,"touches":3,"last_touch_days_ago":5}],"high":9.66,"low":7.36,"atr":0.6165,"sessions":14,"tol":0.1541}}