{"symbol":"EQX","for_date":"2026-06-25","built":"2026-09-29T23:42:44-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[177050.2,85376.6,80376.9,53055.4,56983.4,64845.2,54905.9,45294.2,69123.4,40002.8,80799.9,45797.2,46803.6,42786.0,38662.9,67475.4,40688.7,39694.1,32652.5,43977.4,36027.9,35498.6,43005.7,39075.3,36975.4,34458.7,47760.4,33681.4,38823.9,54008.0,75125.1,36045.4,51905.4,32502.4,34743.5,24690.9,31285.7,42032.5,33109.7,27753.6,36597.9,50786.9,32498.1,37041.0,28901.2,24809.4,26671.1,21533.5,38684.9,20275.7,24421.0,18268.5,34068.6,36042.4,35307.3,40357.8,43670.6,31799.4,24381.6,20824.4,35140.1,26350.7,28596.3,32307.7,20652.5,40419.9,34961.9,30505.8,36721.2,22727.6,30732.1,45974.6,23086.7,37943.5,54078.9,60281.6,41699.9,45925.2,37052.7,45506.8,33310.4,38023.8,39098.6,28194.8,24674.0,40967.3,47921.1,39817.4,32039.9,49512.0,39358.4,24144.8,24790.5,25983.6,31636.6,25912.6,31417.8,25578.4,26099.6,21525.2,29109.1,29611.0,47693.1,27128.8,19269.9,34030.7,43761.9,39470.1,40675.9,30015.0,49088.1,28116.4,33241.4,65626.6,27486.4,34054.6,28134.7,35136.3,25168.7,33762.9,28837.4,21271.4,22751.3,35856.4,25863.6,37423.4,34340.0,35546.6,50898.4,25291.5,47594.3,28611.6,38991.1,21149.4,25411.8,27601.1,36069.7,42727.4,33194.2,28265.7,49924.3,40211.6,28512.1,38501.1,29221.9,29218.9,35010.8,74472.3,64739.2,57996.1,67638.6,38657.0,29616.4,46061.4,28504.2,30860.4,31624.1,18700.5,38650.1,42568.0,28399.4,28278.9,24569.6,30679.0,22078.4,23000.1,26072.6,25686.1,38932.9,30245.7,31566.3,34839.1,30258.9,22180.5,36869.5,23109.5,23435.9,24172.1,20458.2,30243.9,29845.9,31120.4,30899.4,31582.9,24750.1,40352.2,29446.5,22428.0,29509.3,27591.9,20124.1,34491.6,33814.4,26885.8,23112.1,46036.6,68252.3,34792.8,37827.2,62207.0,33021.8,38773.2,34495.0,28522.4,37756.6,31662.6,37047.7,22100.8,24577.1,24662.7,31315.4,31373.6,33290.3,34591.9,33796.7,25180.5,33276.6,25101.6,33986.9,15407.3,20784.4,23032.9,24670.1,39578.7,48557.0,21369.9,28837.4,27000.9,24653.6,25212.8,26632.6,27278.4,18305.6,29840.4,23660.4,19435.3,20843.9,20160.2,42466.9,26374.1,27000.6,29770.6,20455.3,26143.2,27906.5,22235.1,30634.2,31430.0,15287.9,18340.1,14823.8,13878.1,16600.7,22161.2,18014.1,20770.1,26465.7,36475.7,15819.5,14844.9,23159.6,14311.5,18257.2,20895.9,15868.0,19018.1,41037.6,21238.0,19889.1,21983.9,41307.8,45234.7,32625.3,24511.3,30644.2,32805.5,29873.3,25963.3,72340.6,25589.1,36006.2,31299.6,23782.6,34667.4,19226.9,30994.1,18762.8,27679.1,19357.6,19483.9,15078.9,17178.9,12458.9,17033.8,19221.8,26858.1,19341.0,17489.4,21204.7,20175.5,26180.1,32560.6,58255.9,34275.6,26119.1,34364.5,27495.3,29236.4,16853.3,29328.4,26511.4,17002.5,23567.1,17083.1,30588.6,25252.1,26915.9,29189.9,31986.4,20185.6,26584.5,21100.1,16574.5,18443.6,20729.6,18653.5,36727.9,28126.7,34096.5,21890.6,59102.4,27465.5,38610.3,33694.4,29503.1,29423.4,18764.9,19400.8,35381.5,16363.8,32379.2,27136.3,23674.6,26563.4,19689.9,42220.7,36749.2,36880.4,27177.9,35106.9,35225.4,34851.1,22398.6,46066.6,23006.0,27184.4,21809.6,19152.9,32420.7,46847.4,57991.1,46397.6,46211.0,49172.3,47475.7,58421.9,29916.6,33216.7,24908.0,32408.7,44749.7,26198.1,40485.2,38173.9,32845.0,57959.3,40124.8,38265.7,51308.6,96684.1,140907.6,63581.4,54708.6,72022.3,79413.9,127238.9,127447.2,128084.3,265647.9,395801.2],"cum_vol":[177050.2,262426.9,342803.7,395859.1,452842.6,517687.8,572593.7,617887.9,687011.4,727014.1,807814.1,853611.3,900414.9,943200.9,981863.7,1049339.1,1090027.8,1129721.9,1162374.4,1206351.8,1242379.6,1277878.3,1320884.0,1359959.3,1396934.6,1431393.4,1479153.8,1512835.1,1551659.1,1605667.1,1680792.1,1716837.6,1768742.9,1801245.3,1835988.8,1860679.6,1891965.4,1933997.9,1967107.6,1994861.2,2031459.1,2082246.0,2114744.1,2151785.1,2180686.3,2205495.7,2232166.8,2253700.3,2292385.1,2312660.9,2337081.9,2355350.4,2389418.9,2425461.4,2460768.6,2501126.4,2544797.0,2576596.4,2600978.0,2621802.4,2656942.6,2683293.3,2711889.6,2744197.3,2764849.8,2805269.7,2840231.6,2870737.4,2907458.6,2930186.1,2960918.2,3006892.8,3029979.5,3067923.0,3122001.9,3182283.5,3223983.4,3269908.6,3306961.3,3352468.1,3385778.4,3423802.2,3462900.9,3491095.6,3515769.6,3556736.9,3604658.0,3644475.4,3676515.2,3726027.2,3765385.6,3789530.4,3814320.9,3840304.6,3871941.1,3897853.8,3929271.6,3954850.0,3980949.6,4002474.9,4031583.9,4061194.9,4108888.0,4136016.8,4155286.6,4189317.4,4233079.3,4272549.4,4313225.4,4343240.4,4392328.5,4420444.9,4453686.3,4519312.9,4546799.4,4580853.9,4608988.6,4644124.9,4669293.6,4703056.6,4731893.9,4753165.3,4775916.6,4811773.0,4837636.6,4875060.1,4909400.1,4944946.6,4995845.1,5021136.6,5068730.9,5097342.4,5136333.6,5157482.9,5182894.7,5210495.9,5246565.6,5289292.9,5322487.1,5350752.9,5400677.1,5440888.7,5469400.8,5507901.9,5537123.8,5566342.7,5601353.5,5675825.8,5740565.0,5798561.1,5866199.7,5904856.7,5934473.1,5980534.4,6009038.6,6039899.1,6071523.1,6090223.6,6128873.7,6171441.7,6199841.1,6228120.0,6252689.6,6283368.6,6305446.9,6328447.1,6354519.7,6380205.8,6419138.6,6449384.4,6480950.6,6515789.7,6546048.6,6568229.1,6605098.6,6628208.1,6651644.0,6675816.1,6696274.3,6726518.1,6756364.0,6787484.4,6818383.8,6849966.7,6874716.8,6915069.0,6944515.5,6966943.5,6996452.8,7024044.6,7044168.7,7078660.3,7112474.7,7139360.5,7162472.6,7208509.3,7276761.6,7311554.4,7349381.6,7411588.6,7444610.4,7483383.6,7517878.6,7546400.9,7584157.5,7615820.1,7652867.9,7674968.6,7699545.7,7724208.4,7755523.9,7786897.4,7820187.7,7854779.6,7888576.3,7913756.8,7947033.4,7972134.9,8006121.8,8021529.1,8042313.5,8065346.4,8090016.5,8129595.2,8178152.2,8199522.1,8228359.6,8255360.5,8280014.1,8305226.9,8331859.5,8359137.9,8377443.4,8407283.9,8430944.2,8450379.5,8471223.4,8491383.6,8533850.5,8560224.6,8587225.1,8616995.8,8637451.1,8663594.3,8691500.8,8713735.9,8744370.1,8775800.1,8791088.1,8809428.2,8824252.0,8838130.1,8854730.8,8876892.0,8894906.1,8915676.1,8942141.9,8978617.6,8994437.1,9009282.0,9032441.6,9046753.1,9065010.3,9085906.2,9101774.2,9120792.3,9161829.9,9183067.9,9202957.1,9224941.0,9266248.8,9311483.5,9344108.8,9368620.1,9399264.3,9432069.8,9461943.1,9487906.4,9560246.9,9585836.0,9621842.2,9653141.9,9676924.4,9711591.8,9730818.7,9761812.9,9780575.6,9808254.8,9827612.4,9847096.3,9862175.1,9879354.1,9891813.0,9908846.8,9928068.6,9954926.7,9974267.7,9991757.1,10012961.9,10033137.4,10059317.4,10091878.1,10150133.9,10184409.5,10210528.6,10244893.1,10272388.4,10301624.7,10318478.0,10347806.4,10374317.7,10391320.2,10414887.4,10431970.5,10462559.1,10487811.3,10514727.2,10543917.1,10575903.6,10596089.2,10622673.7,10643773.9,10660348.4,10678792.0,10699521.6,10718175.1,10754903.0,10783029.7,10817126.2,10839016.8,10898119.1,10925584.6,10964194.9,10997889.4,11027392.4,11056815.8,11075580.6,11094981.4,11130362.9,11146726.7,11179105.9,11206242.2,11229916.9,11256480.3,11276170.2,11318390.9,11355140.1,11392020.6,11419198.5,11454305.4,11489530.8,11524381.9,11546780.6,11592847.1,11615853.1,11643037.5,11664847.1,11683999.9,11716420.6,11763268.0,11821259.1,11867656.7,11913867.7,11963040.0,12010515.7,12068937.6,12098854.2,12132070.9,12156978.9,12189387.6,12234137.4,12260335.5,12300820.7,12338994.6,12371839.6,12429798.9,12469923.6,12508189.4,12559497.9,12656182.1,12797089.7,12860671.1,12915379.7,12987402.0,13066815.9,13194054.9,13321502.1,13449586.4,13715234.3,14111035.5],"abs_move_pct":[0.4133,0.6599,0.5787,0.5558,0.7834,0.8208,0.7338,0.8413,0.926,0.9603,0.9176,0.9742,0.9357,0.9566,1.0665,1.1603,1.2258,1.295,1.1702,1.166,1.2185,1.3028,1.1772,1.1473,1.139,1.1556,1.2756,1.2628,1.2353,1.2936,1.2677,1.2897,1.233,1.2791,1.2795,1.2513,1.3403,1.3499,1.3584,1.3651,1.4236,1.3927,1.39,1.3757,1.351,1.2665,1.2898,1.3151,1.4113,1.3876,1.3705,1.4252,1.4015,1.5116,1.5196,1.5656,1.5473,1.6045,1.592,1.6451,1.6504,1.6209,1.5974,1.4876,1.4681,1.537,1.48,1.3813,1.4016,1.4173,1.408,1.511,1.5089,1.5133,1.493,1.5044,1.5194,1.4904,1.542,1.4933,1.4199,1.3735,1.3393,1.3447,1.3443,1.3248,1.3166,1.2383,1.2644,1.2166,1.2564,1.2987,1.2949,1.3274,1.3512,1.3822,1.3487,1.3629,1.4027,1.3887,1.4624,1.452,1.4205,1.4141,1.4555,1.5423,1.5929,1.5851,1.5924,1.5577,1.5515,1.5897,1.644,1.629,1.6227,1.585,1.6818,1.7127,1.7001,1.7237,1.6959,1.7351,1.7584,1.6952,1.705,1.7041,1.6496,1.6889,1.7456,1.7373,1.7552,1.7367,1.6777,1.6489,1.5958,1.5978,1.6228,1.6421,1.697,1.6939,1.6988,1.6915,1.6762,1.6317,1.6373,1.6316,1.6684,1.6999,1.7824,1.7357,1.7916,1.7874,1.7649,1.7273,1.71,1.6536,1.695,1.7198,1.731,1.7435,1.81,1.8166,1.8218,1.8653,1.8417,1.908,1.9225,1.9664,1.8727,1.8615,1.9004,1.8486,1.7989,1.8199,1.7872,1.7262,1.7488,1.777,1.7919,1.7596,1.7225,1.7767,1.7765,1.7902,1.7905,1.8351,1.8433,1.7895,1.8486,1.8637,1.8627,1.8277,1.821,1.8253,1.8538,1.8517,1.9101,1.9176,1.8726,1.8654,1.9041,1.9029,1.8614,1.8795,1.9107,1.927,1.9201,1.9251,1.903,1.8673,1.8828,1.93,1.9018,1.8748,1.8657,1.8715,1.8891,1.9827,2.0294,2.0424,2.0499,2.0355,1.9978,1.9698,2.0463,1.9869,2.0187,1.9712,1.976,1.9681,1.9734,1.955,1.9111,1.9214,1.906,1.9188,1.9686,1.9373,2.0222,2.1187,2.1696,2.1454,2.1889,2.2181,2.1951,2.1753,2.1736,2.1808,2.225,2.2244,2.2305,2.2098,2.2487,2.2131,2.2456,2.1996,2.1925,2.1891,2.2144,2.1911,2.1849,2.2308,2.2182,2.2095,2.2101,2.1297,2.1219,2.1151,2.1687,2.1338,2.0222,2.0832,2.0754,2.0671,2.1147,2.1333,2.1521,2.164,2.2284,2.1707,2.2021,2.1725,2.1261,2.1584,2.2009,2.1916,2.2006,2.1802,2.1741,2.1929,2.2158,2.1686,2.1809,2.1677,2.241,2.2507,2.2434,2.2463,2.2009,2.2116,2.1955,2.1596,2.1888,2.2297,2.2461,2.2313,2.1571,2.1956,2.1833,2.1932,2.2154,2.2208,2.2635,2.2744,2.2661,2.2673,2.2617,2.2888,2.2616,2.2419,2.2348,2.2404,2.2139,2.1966,2.1742,2.1164,2.0997,2.1176,2.097,2.078,2.1295,2.1219,2.1692,2.1621,2.2001,2.202,2.2361,2.2668,2.2822,2.3293,2.3186,2.3554,2.3585,2.3367,2.3338,2.3408,2.2868,2.3673,2.383,2.4777,2.5044,2.5105,2.4921,2.4972,2.4785,2.4452,2.4373,2.4418,2.4286,2.4501,2.5015,2.5005,2.5413,2.5,2.5373,2.4945,2.5144,2.5359,2.5683,2.5212,2.5758,2.6019,2.5943,2.5461,2.5505,2.5813,2.5697,2.5535,2.5283,2.5096,2.4117,2.4007,2.3998,2.4156,2.4004,2.3445,2.3232,2.4233,2.5234,2.457],"open5_vol":452842.6,"days":14,"atr14":0.6864214285714286,"adv14":16169769,"avg_range_pct14":5.524,"prev_close":9.37,"prev_high":9.725,"prev_low":9.22,"high_20d":13.58,"ref_5d_high":12.05,"ref_5d_low":9.22,"ref_5d_avg_high":10.669,"ref_5d_avg_low":10.068,"ref_5d_avg_range":0.601,"sr14":{"levels":[{"lo":9.65,"hi":9.73,"mid":9.6988,"touches":4,"last_touch_days_ago":0},{"lo":10.02,"hi":10.13,"mid":10.07,"touches":3,"last_touch_days_ago":1},{"lo":10.21,"hi":10.34,"mid":10.278,"touches":5,"last_touch_days_ago":2},{"lo":10.545,"hi":10.68,"mid":10.625,"touches":3,"last_touch_days_ago":7},{"lo":10.99,"hi":11.11,"mid":11.0362,"touches":4,"last_touch_days_ago":4},{"lo":11.21,"hi":11.34,"mid":11.2713,"touches":4,"last_touch_days_ago":3},{"lo":11.59,"hi":11.76,"mid":11.6633,"touches":3,"last_touch_days_ago":5}],"high":12.05,"low":9.22,"atr":0.6864,"sessions":14,"tol":0.1716}}