{"symbol":"CRML","for_date":"2026-06-25","built":"2026-09-29T23:42:44-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[147861.4,44366.9,47470.9,38644.2,30589.9,32545.3,36193.6,23564.1,25878.4,24621.6,27037.1,30598.5,23314.6,16533.2,19949.1,22181.2,22353.2,22015.9,12886.3,27251.6,31181.4,17508.0,13266.9,15109.2,15026.5,12194.6,12073.6,19926.7,22205.4,24292.6,15429.8,18279.6,16826.5,20448.1,13770.1,16046.8,15501.1,23769.1,9480.7,16861.1,14012.6,16422.9,12092.7,13861.7,15277.6,11609.1,25852.5,15029.6,19018.5,26775.4,17125.5,12663.1,14680.2,10064.9,9026.1,15732.4,13537.5,13650.3,9923.1,8764.0,19239.9,9309.1,12447.1,10537.5,6982.1,9692.8,12337.9,12292.8,11777.4,11269.1,6944.9,7746.1,8287.7,16219.1,9827.6,11693.9,10359.4,12789.7,11184.9,8799.3,8142.6,9205.7,12264.6,8152.3,12535.3,8892.0,8586.9,7965.7,9653.9,8918.6,9252.4,11075.1,7949.9,7488.3,8409.9,9052.3,16236.6,12501.0,8237.1,13359.0,6239.4,7902.1,14117.3,10268.5,14198.8,11388.6,11897.0,8244.4,7232.7,9341.7,8135.9,7418.8,9129.6,7420.2,12709.1,9265.7,10831.9,6338.7,9172.1,13405.1,6947.9,6376.4,5366.5,6921.1,8552.0,8780.4,9641.8,23078.9,8499.0,12995.0,6738.2,6162.0,7979.3,10725.5,10088.6,7282.2,8218.9,5114.9,7894.1,8335.9,15046.4,10881.2,6166.9,6815.1,4248.0,8109.9,13243.1,13233.5,13011.0,6985.6,7368.6,10661.7,7935.2,9646.3,8866.4,11839.6,5266.2,7585.9,9511.6,13660.3,8249.4,5914.7,7961.9,9071.0,6032.2,7797.1,6972.9,6559.2,9752.6,10672.9,7497.7,8482.0,9689.6,6867.1,14304.9,5125.0,5148.9,6086.5,6487.9,2855.8,8190.1,6493.3,7989.0,8439.2,16462.8,5490.1,11043.4,5207.3,7435.1,6685.8,33354.0,9268.0,5337.4,10768.9,6596.6,8545.4,8312.5,5594.1,6033.6,7308.3,4026.4,5364.9,5152.7,3431.4,3272.6,7056.2,3714.2,7274.5,10376.7,6612.0,7779.7,10500.7,8490.7,9887.5,7332.4,19261.9,8761.1,9647.6,7432.9,8536.4,8521.9,4936.5,6229.2,7582.1,10855.3,9202.6,4904.5,4334.4,4862.1,3840.9,7018.4,8689.6,4326.8,6691.9,6223.1,6083.7,11186.6,4139.4,7574.3,9026.9,7264.6,5434.1,4886.6,7635.0,3250.0,5461.4,4912.6,12460.4,6218.4,6885.7,7603.4,5991.0,7081.0,3403.1,6455.3,6512.1,4227.7,7051.6,5241.7,2666.8,3994.1,8514.7,5065.7,37645.5,4402.8,5781.4,6599.5,4131.4,6542.7,4627.7,7849.0,8318.6,6204.4,7402.9,5827.1,6839.9,5783.6,8969.5,4009.9,5293.6,4045.0,3056.5,3696.2,5284.1,5407.9,7233.3,5977.9,4097.6,8506.6,8073.9,4426.6,4939.9,4790.4,4914.5,4670.3,5358.1,6464.3,6104.4,5257.9,8376.2,6974.5,9069.9,7277.4,5388.2,5008.1,5563.9,5772.9,6283.8,9256.0,4789.6,7414.4,7419.3,11548.1,6741.9,10445.1,11132.3,6113.9,10458.8,14296.3,9586.1,8722.0,7950.9,10689.6,6823.3,5310.9,7134.6,6510.1,8319.5,6029.9,9217.2,8853.6,6935.1,6284.4,6810.6,4944.4,8125.0,9271.5,5191.3,5239.1,12986.5,6614.7,18792.7,12417.1,8814.7,8411.9,10122.4,13034.9,5877.9,14175.9,9232.9,10293.5,7263.0,6876.4,8941.5,7468.9,7835.4,8021.0,14044.8,5714.6,8519.0,12735.2,11331.2,8889.4,8871.5,15457.1,13115.5,20536.9,31931.9,10471.2,10211.6,9289.8,10575.8,12213.8,12337.0,13392.7,12580.0,9300.3,9747.5,9823.9,14736.1,22988.4,21452.4,17412.3,22088.1,26240.8,28400.5,24477.3,31301.5,42814.8,77920.8],"cum_vol":[147861.4,192228.4,239699.2,278343.4,308933.3,341478.6,377672.2,401236.4,427114.8,451736.4,478773.4,509371.9,532686.5,549219.7,569168.8,591350.0,613703.2,635719.1,648605.4,675856.9,707038.4,724546.4,737813.2,752922.4,767948.9,780143.6,792217.2,812143.9,834349.4,858642.0,874071.8,892351.4,909177.9,929626.0,943396.1,959442.9,974944.1,998713.1,1008193.9,1025055.0,1039067.6,1055490.4,1067583.1,1081444.9,1096722.5,1108331.6,1134184.1,1149213.7,1168232.2,1195007.6,1212133.1,1224796.2,1239476.4,1249541.3,1258567.4,1274299.8,1287837.3,1301487.6,1311410.7,1320174.7,1339414.6,1348723.7,1361170.9,1371708.4,1378690.5,1388383.3,1400721.2,1413014.0,1424791.4,1436060.4,1443005.4,1450751.5,1459039.2,1475258.4,1485085.9,1496779.8,1507139.1,1519928.9,1531113.7,1539913.0,1548055.6,1557261.3,1569525.9,1577678.1,1590213.4,1599105.4,1607692.4,1615658.1,1625311.9,1634230.5,1643482.9,1654557.9,1662507.8,1669996.1,1678405.9,1687458.2,1703694.8,1716195.8,1724432.9,1737791.9,1744031.3,1751933.4,1766050.7,1776319.2,1790518.0,1801906.6,1813803.6,1822048.1,1829280.8,1838622.5,1846758.4,1854177.1,1863306.7,1870726.9,1883436.0,1892701.7,1903533.6,1909872.3,1919044.4,1932449.4,1939397.4,1945773.8,1951140.3,1958061.4,1966613.4,1975393.8,1985035.6,2008114.4,2016613.4,2029608.4,2036346.6,2042508.6,2050487.9,2061213.4,2071302.0,2078584.2,2086803.1,2091917.9,2099812.1,2108148.0,2123194.4,2134075.6,2140242.5,2147057.6,2151305.6,2159415.5,2172658.6,2185892.1,2198903.1,2205888.7,2213257.3,2223919.0,2231854.2,2241500.5,2250366.9,2262206.6,2267472.8,2275058.7,2284570.3,2298230.6,2306480.0,2312394.7,2320356.6,2329427.6,2335459.9,2343257.0,2350229.9,2356789.1,2366541.7,2377214.6,2384712.4,2393194.4,2402883.9,2409751.1,2424055.9,2429180.9,2434329.9,2440416.4,2446904.2,2449760.0,2457950.1,2464443.4,2472432.4,2480871.6,2497334.4,2502824.4,2513867.9,2519075.1,2526510.3,2533196.1,2566550.1,2575818.1,2581155.4,2591924.3,2598520.9,2607066.3,2615378.8,2620972.9,2627006.5,2634314.8,2638341.1,2643706.1,2648858.8,2652290.1,2655562.7,2662618.9,2666333.1,2673607.6,2683984.4,2690596.4,2698376.1,2708876.8,2717367.5,2727255.0,2734587.4,2753849.3,2762610.4,2772258.1,2779690.9,2788227.3,2796749.1,2801685.6,2807914.9,2815496.9,2826352.2,2835554.8,2840459.3,2844793.7,2849655.9,2853496.7,2860515.1,2869204.7,2873531.5,2880223.4,2886446.4,2892530.1,2903716.7,2907856.1,2915430.4,2924457.4,2931722.0,2937156.1,2942042.7,2949677.7,2952927.7,2958389.1,2963301.7,2975762.1,2981980.5,2988866.2,2996469.6,3002460.6,3009541.6,3012944.6,3019399.9,3025912.0,3030139.7,3037191.3,3042433.0,3045099.8,3049093.9,3057608.6,3062674.3,3100319.8,3104722.6,3110503.9,3117103.4,3121234.8,3127777.5,3132405.2,3140254.2,3148572.8,3154777.1,3162180.0,3168007.1,3174846.9,3180630.6,3189600.1,3193610.0,3198903.6,3202948.6,3206005.1,3209701.3,3214985.4,3220393.3,3227626.6,3233604.4,3237702.1,3246208.6,3254282.5,3258709.1,3263649.1,3268439.5,3273354.0,3278024.3,3283382.4,3289846.6,3295951.1,3301209.0,3309585.2,3316559.7,3325629.6,3332907.1,3338295.3,3343303.4,3348867.2,3354640.1,3360923.9,3370179.9,3374969.4,3382383.9,3389803.1,3401351.3,3408093.1,3418538.3,3429670.6,3435784.5,3446243.3,3460539.6,3470125.6,3478847.6,3486798.6,3497488.1,3504311.4,3509622.3,3516756.9,3523267.1,3531586.6,3537616.4,3546833.6,3555687.3,3562622.4,3568906.7,3575717.3,3580661.7,3588786.7,3598058.2,3603249.5,3608488.6,3621475.1,3628089.9,3646882.6,3659299.7,3668114.4,3676526.3,3686648.6,3699683.5,3705561.4,3719737.4,3728970.2,3739263.7,3746526.7,3753403.1,3762344.6,3769813.5,3777648.9,3785669.9,3799714.6,3805429.2,3813948.2,3826683.4,3838014.6,3846904.1,3855775.6,3871232.6,3884348.1,3904885.0,3936816.9,3947288.1,3957499.6,3966789.4,3977365.2,3989579.0,4001916.0,4015308.7,4027888.7,4037189.0,4046936.5,4056760.4,4071496.5,4094484.9,4115937.3,4133349.6,4155437.7,4181678.5,4210079.0,4234556.3,4265857.8,4308672.6,4386593.4],"abs_move_pct":[0.7936,0.9387,1.2112,1.4668,1.4401,1.539,1.7253,1.7539,1.8406,2.0129,2.0609,2.1044,2.0983,2.1465,2.2325,2.1786,2.2496,2.2665,2.2379,2.2498,2.3238,2.1904,2.2061,2.1421,2.2415,2.4002,2.4134,2.5254,2.6506,2.842,2.6133,2.6479,2.4433,2.5793,2.577,2.4089,2.5709,2.6036,2.6368,2.5925,2.5686,2.5392,2.545,2.6381,2.6525,2.7588,2.7887,2.8181,2.7719,2.7514,2.7038,2.6357,2.6727,2.73,2.6826,2.7145,2.7643,2.798,2.8032,2.875,2.9469,2.8446,2.8407,2.8741,2.8268,2.9841,2.9469,2.8627,2.9132,2.8549,2.7776,2.7895,2.7687,2.7746,2.7798,2.7732,2.8586,2.8805,2.9059,2.8671,2.8742,2.8521,2.7106,2.6895,2.655,2.599,2.5984,2.5001,2.472,2.5316,2.5024,2.6657,2.6324,2.5257,2.5444,2.5572,2.5272,2.5389,2.5053,2.5136,2.5046,2.5018,2.5779,2.6344,2.6789,2.6626,2.7372,2.7322,2.6483,2.7353,2.7802,2.7151,2.793,2.7518,2.873,2.7772,2.7551,2.7542,2.7452,2.78,2.7351,2.8229,2.8032,2.7972,2.8198,2.904,3.0039,3.0101,3.1147,3.0387,3.0389,2.9562,2.932,2.9579,3.048,3.0001,2.9982,2.9931,2.9954,3.1165,3.0276,2.9883,2.9531,3.0153,3.1098,3.0873,3.072,3.2263,3.3248,3.3717,3.3496,3.3118,3.4212,3.398,3.4992,3.5177,3.5024,3.488,3.5527,3.579,3.5022,3.4939,3.5031,3.439,3.4123,3.4851,3.4505,3.4054,3.4195,3.3902,3.4177,3.4152,3.4631,3.4747,3.4461,3.3784,3.4119,3.4232,3.4577,3.4303,3.433,3.4354,3.4559,3.507,3.4907,3.46,3.4938,3.4855,3.5094,3.5302,3.5165,3.5166,3.5075,3.4785,3.4935,3.3766,3.4632,3.3819,3.3807,3.3455,3.2964,3.2639,3.2439,3.2681,3.2552,3.2173,3.2154,3.1475,3.134,3.1041,3.1025,3.234,3.2328,3.1334,3.1248,3.1147,3.1105,3.092,3.0899,3.027,3.0404,3.0724,3.0464,2.989,3.0017,3.0434,2.9962,2.9902,2.9465,2.9473,2.9493,2.8853,2.866,2.9209,2.9137,3.022,3.0023,3.0137,3.173,3.2189,3.2327,3.2166,3.2552,3.2143,3.169,3.1054,3.0605,3.1208,3.1185,3.1036,3.1368,3.0918,3.0853,3.0535,3.0645,3.0225,3.02,3.013,3.0396,2.9874,2.9834,2.9581,2.9258,2.8557,2.8548,2.8156,2.8348,2.8666,2.8755,2.895,2.8321,2.7896,2.7383,2.7036,2.6874,2.6041,2.6884,2.7168,2.6796,2.7367,2.7833,2.7829,2.8078,2.812,2.8533,3.0132,2.969,2.9745,2.9504,2.9594,2.9451,2.8704,2.8782,2.8691,2.9144,2.9096,2.9176,2.9181,2.9583,2.9213,2.9185,2.98,2.919,2.8959,2.8658,2.8383,2.8506,2.828,2.8682,2.8249,2.865,2.887,2.8565,2.915,2.913,2.8685,2.8976,3.0241,3.0425,3.0352,2.9722,3.0818,3.0451,3.0212,2.9736,2.9321,2.8968,2.9065,2.8667,2.8786,3.0089,2.9256,2.9064,2.8457,2.9213,2.9675,2.9534,2.9699,3.0065,2.9895,3.0257,3.079,3.0988,3.1313,3.1187,3.16,3.1943,3.0941,3.0765,3.0865,3.0277,2.9391,2.9779,2.9837,2.9756,2.9809,3.0103,2.9409,2.8785,2.9083,2.959,2.986,3.0289,3.0287,2.9991,3.0196,3.039,3.0614,3.0178,3.0077,3.0338,3.0508,3.065,3.0246,3.0076,2.9557,2.9745,2.985,3.0008,2.9858,2.8387,2.8528,2.9699,2.9866,2.8945,3.0716,3.0614,3.1007,3.0872,3.0773],"open5_vol":308933.3,"days":14,"atr14":0.7802857142857141,"adv14":5113473,"avg_range_pct14":7.582,"prev_close":9.35,"prev_high":10.0,"prev_low":9.19,"high_20d":12.6,"ref_5d_high":10.6,"ref_5d_low":9.19,"ref_5d_avg_high":10.378,"ref_5d_avg_low":9.67,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":9.0,"hi":9.19,"mid":9.1002,"touches":4,"last_touch_days_ago":0},{"lo":9.46,"hi":9.54,"mid":9.5,"touches":3,"last_touch_days_ago":5},{"lo":9.66,"hi":9.7,"mid":9.6775,"touches":4,"last_touch_days_ago":1},{"lo":9.88,"hi":10.0,"mid":9.942,"touches":5,"last_touch_days_ago":0},{"lo":10.19,"hi":10.32,"mid":10.2325,"touches":4,"last_touch_days_ago":3},{"lo":10.41,"hi":10.6,"mid":10.502,"touches":5,"last_touch_days_ago":1},{"lo":10.63,"hi":10.645,"mid":10.6375,"touches":2,"last_touch_days_ago":6}],"high":11.0397,"low":9.0,"atr":0.7803,"sessions":14,"tol":0.1951}}