{"symbol":"COMP","for_date":"2026-06-25","built":"2026-09-29T23:42:44-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[182788.8,32578.2,22396.6,28630.4,38098.9,29656.6,53363.2,32424.0,32986.6,68089.4,61584.9,33918.5,34661.3,78491.1,33435.0,37386.4,23649.3,28652.8,23025.2,32510.3,28918.6,25431.9,22168.7,39645.9,39689.1,18938.3,11656.6,15574.3,15406.0,19484.7,40571.9,27911.4,25302.0,26473.1,33556.1,38098.7,31881.9,48009.6,36637.0,36074.7,41075.9,19304.4,35675.8,23165.6,25162.1,79469.7,54144.4,28284.9,93862.5,35910.9,22658.6,19198.6,26513.2,50384.0,42470.9,30597.7,22277.9,23255.2,61751.9,72750.2,48668.9,21922.5,20268.3,20408.3,23596.9,43986.6,28916.1,47000.7,60509.4,23632.9,41779.1,32279.9,40721.9,21543.6,17803.4,21659.0,17987.5,46582.0,33810.1,30422.9,27759.1,20544.3,23244.6,20997.2,23703.8,20513.1,25512.2,17589.4,18249.7,13499.3,15232.9,56924.6,24976.9,30779.0,19482.7,22704.2,14791.9,17802.8,14731.4,17040.4,19561.5,25779.6,15773.0,19875.5,15759.1,20559.2,22214.0,17848.8,15046.4,12195.4,19676.1,21043.8,32499.1,22554.9,18089.1,21983.9,30041.3,19050.6,15531.4,31399.4,23839.9,38624.6,14381.4,11854.2,10504.2,30698.8,16142.9,35782.0,16983.6,44447.1,17479.7,9712.9,18541.4,15821.4,40705.5,22389.1,14978.6,31117.5,24985.2,14137.0,37042.9,19743.8,32142.6,96375.4,25026.4,17204.9,34302.6,40226.4,27937.3,24134.2,42042.0,22691.6,14475.6,33288.5,15508.6,13250.5,11892.1,15950.9,10788.1,18755.0,13056.2,17894.3,13281.5,40423.1,7306.9,18931.7,16356.1,29709.3,11887.9,10088.1,25580.6,20245.9,11589.0,11825.8,14630.1,11275.9,11072.1,8209.9,12584.4,8671.3,14654.7,17010.0,13851.9,18280.9,17505.4,10735.6,21089.9,13354.9,15084.9,17208.8,18245.9,17731.3,16168.7,24916.1,27343.8,14838.1,16037.7,11498.9,10437.9,13345.4,27012.7,10731.3,9068.4,11663.2,30666.1,19208.0,17792.8,24140.1,10833.6,15753.1,12907.9,29003.4,16073.6,11673.9,36652.6,23017.0,19808.4,12955.5,14102.9,9331.6,13825.6,18065.3,9115.0,9357.9,12144.2,11482.4,16143.7,10559.6,14983.6,17315.7,14313.9,13947.6,18673.8,30644.7,18656.0,13825.6,14142.6,15827.1,30639.9,15706.5,19496.2,19006.9,22745.1,21090.4,13183.6,20458.8,22844.3,13217.2,21491.1,8940.4,27942.8,19052.4,13722.9,43341.1,18176.1,13431.9,11066.3,21978.1,17950.0,23474.4,12315.5,13748.4,28849.2,20364.9,19360.9,26380.4,39352.2,8859.9,15027.5,14979.9,34105.8,38408.6,31707.4,43566.3,31877.6,41065.9,29223.4,26277.6,40725.6,22210.7,52383.6,23721.4,15432.6,15496.2,10317.6,14635.1,29963.6,17264.5,27401.1,15300.9,18104.8,14528.3,16866.1,9101.9,14213.2,18724.5,29207.1,7358.4,16272.9,13107.0,18620.4,27231.3,21603.7,16979.9,13097.9,29526.7,20079.3,26334.8,12060.4,34274.4,27711.4,16813.4,16693.3,18331.2,8742.2,22125.6,16196.1,16940.6,18939.6,18026.4,9263.3,16981.7,21424.4,12963.4,15110.6,17554.3,38584.8,22043.4,18133.2,17987.5,22459.8,21799.2,19555.5,13478.6,14046.2,20751.9,27523.0,22713.9,26761.8,17259.6,21178.0,22145.1,19619.6,35783.5,21423.0,24199.7,23619.3,19212.6,41668.6,16603.8,99025.9,28037.1,30746.0,21699.8,22753.3,34003.6,20405.2,27733.6,19629.3,39577.3,40444.4,33339.2,30417.5,28341.6,30472.4,24670.9,106823.6,36610.9,53085.9,36975.1,39356.4,35219.6,38859.6,29223.8,36318.8,47698.1,44386.5,35649.4,59068.4,53456.6,107308.8,73048.0,48984.6,59279.1,74387.7,119827.4,138291.6,211138.3,255862.1,481191.1],"cum_vol":[182788.8,215367.0,237763.6,266394.1,304492.9,334149.5,387512.7,419936.7,452923.4,521012.8,582597.6,616516.1,651177.4,729668.6,763103.6,800489.9,824139.2,852792.0,875817.2,908327.5,937246.1,962678.0,984846.7,1024492.6,1064181.8,1083120.1,1094776.6,1110350.9,1125756.9,1145241.6,1185813.5,1213724.9,1239026.9,1265500.0,1299056.1,1337154.9,1369036.8,1417046.4,1453683.4,1489758.1,1530834.0,1550138.4,1585814.2,1608979.9,1634141.9,1713611.6,1767756.0,1796040.9,1889903.4,1925814.2,1948472.8,1967671.4,1994184.6,2044568.6,2087039.5,2117637.2,2139915.1,2163170.3,2224922.2,2297672.4,2346341.3,2368263.8,2388532.1,2408940.4,2432537.2,2476523.9,2505439.9,2552440.6,2612950.1,2636583.0,2678362.1,2710642.1,2751364.0,2772907.6,2790711.0,2812370.0,2830357.5,2876939.5,2910749.6,2941172.5,2968931.6,2989475.9,3012720.6,3033717.8,3057421.6,3077934.6,3103446.9,3121036.3,3139286.0,3152785.3,3168018.2,3224942.8,3249919.6,3280698.6,3300181.4,3322885.6,3337677.5,3355480.3,3370211.7,3387252.1,3406813.6,3432593.2,3448366.2,3468241.7,3484000.9,3504560.1,3526774.1,3544622.9,3559669.3,3571864.6,3591540.8,3612584.6,3645083.6,3667638.5,3685727.6,3707711.4,3737752.7,3756803.3,3772334.6,3803734.1,3827574.0,3866198.6,3880579.9,3892434.1,3902938.4,3933637.1,3949780.0,3985562.0,4002545.6,4046992.6,4064472.4,4074185.3,4092726.6,4108548.1,4149253.6,4171642.7,4186621.4,4217738.9,4242724.1,4256861.1,4293903.9,4313647.7,4345790.4,4442165.8,4467192.2,4484397.1,4518699.6,4558926.1,4586863.4,4610997.6,4653039.6,4675731.2,4690206.8,4723495.3,4739003.9,4752254.4,4764146.4,4780097.3,4790885.4,4809640.4,4822696.6,4840590.9,4853872.4,4894295.5,4901602.4,4920534.1,4936890.3,4966599.6,4978487.5,4988575.6,5014156.1,5034402.0,5045991.0,5057816.8,5072446.9,5083722.7,5094794.9,5103004.7,5115589.1,5124260.4,5138915.1,5155925.1,5169776.9,5188057.8,5205563.1,5216298.7,5237388.6,5250743.5,5265828.4,5283037.2,5301283.1,5319014.4,5335183.1,5360099.1,5387442.9,5402281.0,5418318.7,5429817.6,5440255.6,5453600.9,5480613.6,5491344.9,5500413.3,5512076.5,5542742.6,5561950.6,5579743.4,5603883.6,5614717.1,5630470.3,5643378.2,5672381.6,5688455.2,5700129.1,5736781.8,5759798.8,5779607.1,5792562.6,5806665.6,5815997.1,5829822.8,5847888.1,5857003.1,5866361.0,5878505.2,5889987.6,5906131.3,5916690.9,5931674.6,5948990.3,5963304.1,5977251.7,5995925.5,6026570.2,6045226.2,6059051.9,6073194.5,6089021.6,6119661.4,6135367.9,6154864.1,6173871.0,6196616.1,6217706.5,6230890.1,6251348.9,6274193.2,6287410.4,6308901.5,6317841.9,6345784.7,6364837.1,6378559.9,6421901.1,6440077.1,6453509.0,6464575.3,6486553.4,6504503.4,6527977.7,6540293.2,6554041.6,6582890.8,6603255.7,6622616.6,6648997.1,6688349.3,6697209.1,6712236.6,6727216.5,6761322.3,6799730.9,6831438.4,6875004.6,6906882.2,6947948.1,6977171.5,7003449.1,7044174.7,7066385.4,7118769.1,7142490.4,7157923.1,7173419.3,7183736.9,7198372.0,7228335.6,7245600.1,7273001.2,7288302.1,7306406.9,7320935.1,7337801.3,7346903.2,7361116.4,7379840.9,7409048.1,7416406.4,7432679.4,7445786.4,7464406.8,7491638.1,7513241.8,7530221.6,7543319.6,7572846.3,7592925.6,7619260.4,7631320.7,7665595.1,7693306.5,7710119.9,7726813.2,7745144.4,7753886.6,7776012.2,7792208.3,7809148.9,7828088.4,7846114.8,7855378.1,7872359.8,7893784.1,7906747.6,7921858.1,7939412.4,7977997.2,8000040.6,8018173.9,8036161.4,8058621.1,8080420.4,8099975.9,8113454.5,8127500.7,8148252.6,8175775.6,8198489.5,8225251.3,8242510.9,8263688.9,8285834.1,8305453.7,8341237.2,8362660.2,8386859.9,8410479.2,8429691.8,8471360.4,8487964.1,8586990.1,8615027.2,8645773.2,8667473.0,8690226.3,8724229.9,8744635.1,8772368.7,8791998.0,8831575.3,8872019.7,8905358.9,8935776.4,8964118.1,8994590.4,9019261.4,9126085.0,9162695.9,9215781.8,9252756.9,9292113.2,9327332.8,9366192.4,9395416.1,9431734.9,9479433.1,9523819.6,9559469.0,9618537.4,9671994.0,9779302.8,9852350.8,9901335.4,9960614.5,10035002.2,10154829.6,10293121.2,10504259.5,10760121.6,11241312.7],"abs_move_pct":[0.6961,0.9323,0.8789,0.9055,1.0878,1.3081,1.2693,1.39,1.6146,1.8147,1.788,1.7924,1.782,1.7633,1.7039,1.6623,1.6792,1.6807,1.5624,1.4778,1.3632,1.5131,1.5912,1.5634,1.613,1.6085,1.6947,1.6713,1.7738,1.8378,1.7055,1.8825,1.8423,1.8428,1.8517,1.9183,1.9007,1.9561,1.9672,2.0401,2.0474,2.1379,2.0791,2.0571,2.0168,2.0784,2.1526,2.2593,2.2292,2.0764,2.0669,2.0734,2.1943,2.3175,2.2958,2.3848,2.4131,2.4257,2.4607,2.4464,2.4195,2.5991,2.624,2.606,2.6081,2.647,2.6285,2.6185,2.6178,2.6005,2.5012,2.4651,2.4887,2.4902,2.5061,2.4627,2.4233,2.3739,2.3275,2.3114,2.3378,2.4217,2.5158,2.4938,2.5444,2.5597,2.6093,2.6118,2.5341,2.5827,2.5039,2.5361,2.5253,2.5495,2.5729,2.5841,2.5502,2.5593,2.5371,2.451,2.5548,2.5165,2.5594,2.5337,2.5421,2.5803,2.6523,2.6935,2.7206,2.7582,2.7183,2.6829,2.6807,2.636,2.6142,2.6296,2.5478,2.5899,2.5319,2.5708,2.5877,2.5755,2.5789,2.5892,2.6204,2.6986,2.6646,2.7096,2.746,2.7709,2.7935,2.8333,2.8564,2.7823,2.7684,2.7842,2.8611,2.8589,2.8024,2.8024,2.8639,2.8289,2.8034,2.8342,2.806,2.7913,2.8121,2.8614,2.7469,2.7129,2.6542,2.6625,2.6478,2.5647,2.5867,2.5368,2.5705,2.6119,2.6113,2.6071,2.5677,2.5936,2.6227,2.6432,2.6492,2.6423,2.6218,2.6268,2.5813,2.5975,2.564,2.5653,2.5868,2.6027,2.6247,2.6237,2.6759,2.6513,2.684,2.6494,2.6527,2.6732,2.7066,2.7307,2.7228,2.6891,2.7506,2.7277,2.6223,2.5897,2.5344,2.533,2.498,2.5062,2.5343,2.5552,2.5222,2.4759,2.473,2.4243,2.3704,2.3992,2.4015,2.3828,2.3655,2.3748,2.366,2.3534,2.3801,2.4088,2.4033,2.4498,2.5149,2.518,2.5128,2.5811,2.6008,2.6325,2.5968,2.572,2.5512,2.5196,2.4887,2.4968,2.5139,2.564,2.5478,2.5638,2.4873,2.4999,2.4988,2.5559,2.5639,2.5627,2.5868,2.5678,2.5918,2.5701,2.4844,2.5696,2.621,2.6051,2.6955,2.6909,2.7025,2.7336,2.6748,2.6806,2.6762,2.6867,2.7154,2.724,2.8117,2.767,2.7941,2.7806,2.775,2.7474,2.7441,2.7835,2.7488,2.7905,2.8962,2.9259,2.932,2.8806,2.9053,2.8915,2.9167,2.951,2.9177,2.9158,2.8109,2.7305,2.6524,2.6442,2.6455,2.6444,2.6489,2.622,2.6159,2.64,2.6013,2.6426,2.6281,2.7102,2.7658,2.7236,2.7319,2.7492,2.6429,2.6544,2.6468,2.6614,2.6782,2.6079,2.6124,2.627,2.6561,2.6383,2.639,2.6187,2.5826,2.5456,2.5404,2.5321,2.5197,2.5606,2.5514,2.5055,2.4705,2.536,2.5477,2.5825,2.591,2.5753,2.5092,2.5076,2.4856,2.4717,2.4721,2.4715,2.4586,2.4324,2.4633,2.4367,2.3781,2.3445,2.3445,2.3538,2.3686,2.3369,2.333,2.3384,2.3259,2.3695,2.339,2.3626,2.365,2.3919,2.3783,2.4362,2.4674,2.4887,2.5016,2.5281,2.5139,2.5442,2.4899,2.5093,2.5424,2.5956,2.6239,2.6643,2.673,2.6742,2.629,2.6684,2.6893,2.7102,2.7927,2.8544,2.8448,2.7783,2.7968,2.7692,2.7779,2.8158,2.8148,2.8032,2.7877,2.8625,2.8769,2.8409,2.8057,2.7876,2.71,2.6808,2.7753,2.8688,2.7837,2.7548,2.8063,2.8614,2.8313,2.8895,2.8814,2.9302,2.9628,2.9866],"open5_vol":304492.9,"days":14,"atr14":0.5686428571428572,"adv14":13654411,"avg_range_pct14":6.078,"prev_close":10.65,"prev_high":10.845,"prev_low":9.94,"high_20d":10.845,"ref_5d_high":10.845,"ref_5d_low":9.335,"ref_5d_avg_high":10.237,"ref_5d_avg_low":9.64,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":7.51,"hi":7.61,"mid":7.5433,"touches":3,"last_touch_days_ago":10},{"lo":7.655,"hi":7.73,"mid":7.6925,"touches":2,"last_touch_days_ago":8},{"lo":7.82,"hi":7.9,"mid":7.87,"touches":3,"last_touch_days_ago":9},{"lo":8.386,"hi":8.47,"mid":8.4387,"touches":3,"last_touch_days_ago":7},{"lo":8.89,"hi":8.935,"mid":8.9125,"touches":2,"last_touch_days_ago":6},{"lo":9.265,"hi":9.335,"mid":9.3,"touches":2,"last_touch_days_ago":4},{"lo":9.57,"hi":9.685,"mid":9.625,"touches":3,"last_touch_days_ago":1},{"lo":9.94,"hi":10.04,"mid":10.0033,"touches":3,"last_touch_days_ago":0},{"lo":10.115,"hi":10.155,"mid":10.135,"touches":2,"last_touch_days_ago":2}],"high":10.845,"low":7.51,"atr":0.5686,"sessions":14,"tol":0.1422}}