{"symbol":"BTQ","for_date":"2026-06-25","built":"2026-09-29T23:42:44-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[130003.4,64598.1,45101.7,34761.2,37330.6,28161.3,30464.6,20340.4,25669.8,28299.9,26977.5,33609.2,31575.9,34998.6,23363.9,33337.7,27317.8,23063.4,23681.3,24790.3,26298.0,26876.1,20296.8,27288.3,19201.1,34005.1,26362.6,26912.1,37498.3,32767.5,33759.3,45797.8,26054.6,24235.9,30534.9,19117.9,27750.7,18065.0,13903.9,16019.8,31016.4,28734.6,20883.1,18515.5,22108.6,19323.6,30084.0,18538.6,18770.9,17920.1,19576.7,23314.5,28121.2,16077.6,11015.6,12079.0,17371.5,11776.1,22045.4,21826.1,11796.6,12823.6,18302.5,17236.6,17785.4,9828.5,16302.0,14463.1,15078.2,16688.1,14768.1,12234.3,8517.3,18489.6,18054.0,17092.4,10988.9,13070.4,19440.6,37220.8,15580.1,10260.1,14082.5,11949.1,10139.0,13331.4,13568.0,21034.5,16760.2,8703.3,7964.9,9547.7,12363.6,5871.7,13487.1,17341.7,8938.7,9872.2,9270.0,9090.0,50237.3,13707.0,10840.4,6361.9,16408.1,10476.7,11846.1,10478.7,15153.3,10744.6,9770.9,17318.4,37814.6,18223.0,19260.2,14510.9,14993.7,10524.6,19737.6,14543.1,10353.6,9473.9,12948.9,13350.1,8698.1,11128.9,12076.7,10429.3,7049.6,10082.6,9424.6,9527.8,10687.6,9122.4,7181.7,5732.4,10142.6,5776.7,10625.1,7972.3,27291.7,8236.6,12246.9,16978.6,43348.9,9641.0,12958.1,11321.9,11627.6,8963.4,17353.9,7855.5,10730.0,9513.5,8265.1,12405.1,11724.6,23172.5,17276.7,8666.7,7174.1,6601.9,17780.5,9336.7,5075.5,7574.4,6789.7,4792.6,10306.1,6314.0,6171.4,6236.3,10408.2,4079.7,5917.1,6661.0,8716.7,6099.2,5660.9,12556.6,15991.4,8276.6,6865.1,5121.3,6957.7,7316.8,11226.9,13191.0,11608.3,17034.7,9814.4,10661.2,20414.3,12056.4,7856.6,7586.4,4024.9,7366.4,6117.1,8057.4,13628.9,15171.5,7077.4,5996.4,7700.6,6594.8,3601.6,9451.9,6931.3,6324.6,7245.8,7935.1,8313.4,7369.5,6343.2,9806.6,6356.7,10169.2,5740.7,7324.2,7690.4,8587.6,23641.8,7542.6,4846.9,6139.6,4137.4,5526.8,3832.1,4569.1,2790.9,3113.2,4200.9,5116.5,3405.1,3314.6,3980.9,3583.2,5795.9,4111.8,6972.3,5573.6,5987.4,5856.0,7515.4,6458.9,7370.8,19873.5,9114.1,7002.6,5340.1,14754.2,10218.4,6490.3,4832.9,6731.1,4562.1,4035.2,5420.5,9219.7,4503.3,4902.6,7261.4,5430.9,4083.4,4276.7,5456.9,3987.9,5788.6,11602.0,10029.7,12604.2,6729.6,8247.4,5093.6,17871.7,11827.2,7358.1,7983.7,4203.4,3584.0,5500.5,10409.4,5083.7,8131.5,4596.9,5870.7,7927.1,4107.6,5287.9,2904.8,2355.5,4320.6,4637.5,18177.6,6355.2,7474.2,16239.5,5114.2,7182.1,16902.4,14093.5,11821.2,19989.6,23557.6,53525.1,28701.2,23743.2,30623.5,27480.9,17267.7,26735.4,46992.6,19195.6,14333.7,19351.9,9797.4,21639.9,14267.1,21061.2,7141.4,10240.4,9571.1,15206.4,11919.8,20119.4,18440.4,13782.4,15682.1,9613.4,15564.5,15752.0,15384.4,10679.3,9087.3,17289.6,13196.4,9859.6,9319.0,6901.5,16375.0,13082.0,9777.3,8204.2,7831.7,9389.9,8789.4,7970.4,11423.4,7080.6,5348.5,12760.5,6345.0,16004.9,12879.3,10210.6,11004.4,14084.6,12452.6,24503.1,13755.1,9517.5,12747.8,18969.8,16577.3,8718.6,8850.5,9622.4,8489.7,15252.5,10903.8,19647.8,28580.1,8352.0,9510.6,9853.2,17609.1,23876.6,19612.5,18926.2,20621.5,14096.1,25522.4,15534.8,23323.1,19327.9,26316.1,31941.7,44826.7,65781.1],"cum_vol":[130003.4,194601.4,239703.1,274464.4,311794.9,339956.2,370420.8,390761.2,416431.0,444730.9,471708.4,505317.6,536893.5,571892.1,595256.0,628593.7,655911.5,678974.9,702656.2,727446.5,753744.5,780620.6,800917.4,828205.7,847406.8,881411.9,907774.5,934686.6,972184.9,1004952.4,1038711.6,1084509.4,1110564.0,1134799.9,1165334.8,1184452.7,1212203.4,1230268.4,1244172.4,1260192.1,1291208.5,1319943.1,1340826.2,1359341.7,1381450.4,1400773.9,1430857.9,1449396.6,1468167.5,1486087.6,1505664.4,1528978.9,1557100.1,1573177.6,1584193.3,1596272.3,1613643.8,1625419.9,1647465.4,1669291.5,1681088.1,1693911.6,1712214.1,1729450.7,1747236.1,1757064.6,1773366.6,1787829.7,1802907.9,1819596.1,1834364.2,1846598.5,1855115.8,1873605.4,1891659.4,1908751.8,1919740.6,1932811.0,1952251.6,1989472.4,2005052.5,2015312.6,2029395.1,2041344.2,2051483.2,2064814.6,2078382.6,2099417.1,2116177.3,2124880.6,2132845.5,2142393.2,2154756.8,2160628.5,2174115.6,2191457.4,2200396.1,2210268.3,2219538.3,2228628.3,2278865.6,2292572.6,2303412.9,2309774.8,2326182.9,2336659.6,2348505.6,2358984.4,2374137.6,2384882.3,2394653.2,2411971.6,2449786.2,2468009.2,2487269.4,2501780.4,2516774.1,2527298.6,2547036.3,2561579.4,2571932.9,2581406.9,2594355.8,2607705.9,2616404.0,2627532.9,2639609.6,2650038.9,2657088.6,2667171.1,2676595.8,2686123.6,2696811.1,2705933.6,2713115.3,2718847.7,2728990.4,2734767.1,2745392.2,2753364.5,2780656.2,2788892.9,2801139.7,2818118.4,2861467.2,2871108.2,2884066.3,2895388.2,2907015.8,2915979.1,2933333.1,2941188.6,2951918.6,2961432.1,2969697.1,2982102.3,2993826.9,3016999.4,3034276.1,3042942.9,3050116.9,3056718.9,3074499.4,3083836.1,3088911.6,3096486.0,3103275.7,3108068.3,3118374.4,3124688.4,3130859.8,3137096.1,3147504.3,3151584.0,3157501.1,3164162.1,3172878.9,3178978.1,3184638.9,3197195.6,3213186.9,3221463.5,3228328.6,3233449.9,3240407.6,3247724.4,3258951.3,3272142.3,3283750.6,3300785.3,3310599.7,3321260.9,3341675.2,3353731.6,3361588.2,3369174.6,3373199.5,3380565.9,3386682.9,3394740.4,3408369.3,3423540.8,3430618.1,3436614.5,3444315.1,3450909.9,3454511.5,3463963.4,3470894.6,3477219.2,3484465.0,3492400.1,3500713.4,3508082.9,3514426.1,3524232.7,3530589.4,3540758.6,3546499.4,3553823.6,3561514.0,3570101.6,3593743.4,3601286.1,3606132.9,3612272.6,3616409.9,3621936.7,3625768.8,3630337.9,3633128.7,3636241.9,3640442.8,3645559.3,3648964.4,3652278.9,3656259.8,3659843.0,3665638.9,3669750.7,3676723.0,3682296.6,3688284.0,3694140.0,3701655.4,3708114.2,3715485.0,3735358.5,3744472.6,3751475.2,3756815.3,3771569.5,3781787.9,3788278.2,3793111.1,3799842.2,3804404.3,3808439.5,3813860.0,3823079.7,3827583.0,3832485.6,3839747.0,3845177.9,3849261.2,3853537.9,3858994.9,3862982.8,3868771.4,3880373.4,3890403.1,3903007.3,3909736.9,3917984.3,3923077.9,3940949.6,3952776.8,3960134.9,3968118.6,3972321.9,3975905.9,3981406.4,3991815.9,3996899.6,4005031.1,4009627.9,4015498.6,4023425.7,4027533.4,4032821.3,4035726.1,4038081.6,4042402.1,4047039.6,4065217.3,4071572.5,4079046.7,4095286.2,4100400.4,4107582.6,4124484.9,4138578.4,4150399.6,4170389.3,4193946.9,4247472.1,4276173.3,4299916.5,4330540.0,4358020.9,4375288.6,4402024.0,4449016.6,4468212.2,4482545.9,4501897.9,4511695.3,4533335.2,4547602.4,4568663.6,4575804.9,4586045.3,4595616.4,4610822.8,4622742.6,4642862.0,4661302.4,4675084.7,4690766.9,4700380.3,4715944.8,4731696.8,4747081.1,4757760.4,4766847.7,4784137.4,4797333.7,4807193.3,4816512.3,4823413.8,4839788.8,4852870.8,4862648.1,4870852.3,4878684.0,4888073.9,4896863.3,4904833.6,4916257.0,4923337.6,4928686.1,4941446.6,4947791.6,4963796.5,4976675.8,4986886.4,4997890.9,5011975.4,5024428.0,5048931.1,5062686.2,5072203.7,5084951.5,5103921.3,5120498.6,5129217.2,5138067.7,5147690.1,5156179.9,5171432.4,5182336.1,5201983.9,5230564.0,5238916.0,5248426.6,5258279.9,5275888.9,5299765.6,5319378.1,5338304.3,5358925.8,5373021.9,5398544.4,5414079.1,5437402.2,5456730.1,5483046.2,5514987.9,5559814.6,5625595.7],"abs_move_pct":[2.1862,3.8363,4.0113,3.5034,3.8,3.9157,3.7723,4.0824,4.2687,4.4697,4.7516,4.9414,4.7983,4.9022,4.8939,4.9439,4.9673,5.2405,5.5668,5.5574,5.7211,5.8442,5.8839,5.9896,6.062,6.3805,6.6182,6.9223,7.1734,7.123,7.3888,6.9886,7.0689,7.0124,6.7516,6.8586,6.8642,6.7412,6.9469,6.7154,6.7914,6.8777,7.2435,7.2968,7.2861,7.2603,7.4302,7.5711,7.3201,7.3187,7.2433,7.2335,7.2449,7.3115,7.3948,7.5724,7.6255,7.8078,7.8547,7.9956,7.764,7.5575,7.4776,7.6242,7.4624,7.4981,7.5514,7.5634,7.6289,7.4495,7.4342,7.584,7.5065,7.6827,7.584,7.5647,7.6101,7.5701,7.5735,7.616,7.6452,7.7049,7.4868,7.4586,7.6152,7.6124,7.4192,7.223,7.2087,7.2152,7.0344,7.3409,7.3529,7.4673,7.5396,7.6805,7.6714,7.5767,7.4701,7.4495,7.4562,7.495,7.4722,7.5026,7.6022,7.7404,7.7075,7.8626,7.7367,7.7606,7.9274,7.9752,8.2897,8.3485,8.5441,8.4465,8.6204,8.5475,8.4873,8.5457,8.4761,8.6244,8.5656,8.6752,8.6019,8.6594,8.7831,8.6762,8.6313,8.5995,8.5054,8.6256,8.6166,8.6264,8.7241,8.5824,8.6149,8.5249,8.3764,8.3638,8.2027,8.2509,8.3468,8.6778,9.144,9.0884,9.1646,9.4385,9.5542,9.7607,9.4166,9.6124,9.8143,9.754,9.6982,9.6844,9.5624,9.5311,9.571,9.6955,9.5392,9.5154,9.5244,9.3759,9.3398,9.4517,9.5492,9.4766,9.5981,9.5817,9.3782,9.3617,9.3105,9.2938,9.354,9.2104,9.113,9.0192,9.0967,9.1384,9.0378,9.0374,9.0131,9.1076,9.1726,9.1458,9.2314,9.1525,9.1439,9.1627,9.2373,9.2735,9.2253,9.2541,9.3041,9.2411,9.2947,9.2238,9.0457,8.9397,8.9048,8.5447,8.6464,8.6749,8.7145,8.767,8.8309,8.821,8.7655,8.6885,8.7232,8.7389,8.5815,8.5602,8.562,8.6847,8.8527,8.8533,8.933,8.9865,8.9067,8.9809,8.764,8.5942,8.5071,8.3775,8.3616,8.3624,8.4758,8.3546,8.3304,8.3265,8.2491,8.3256,8.4157,8.4427,8.4499,8.4851,8.6092,8.6073,8.6118,8.6242,8.638,8.7407,8.7373,8.7168,8.7347,8.7268,8.6099,8.6066,8.7719,8.6673,8.5513,8.5709,8.6732,8.6234,8.6068,8.5997,8.7413,8.7859,8.6391,8.7018,8.6895,8.6411,8.6699,8.6155,8.6243,8.6603,8.6347,8.8771,8.8968,8.8591,8.7916,8.8449,8.9546,8.7593,8.8635,8.7974,8.7941,8.7931,8.7715,8.8387,8.8331,8.7306,8.8776,8.8562,8.9201,8.8096,8.7495,8.807,8.7942,8.8338,8.5928,8.7042,8.8125,8.7316,8.8668,8.8755,8.8203,8.9779,9.0623,9.1774,9.1235,9.2748,9.3554,9.5143,9.6277,9.6521,9.9157,9.6972,9.8337,9.9636,10.0706,10.0139,10.1595,10.1465,10.2407,10.1514,10.188,10.1557,10.0592,9.9755,10.0848,9.9912,10.0268,9.988,9.9367,9.9858,10.0112,10.1444,10.3771,10.4473,10.2712,10.3225,10.1708,9.909,10.0388,10.0911,10.1397,10.1286,10.1962,10.3181,10.3951,10.4164,10.3472,10.2396,10.2872,10.4231,10.4384,10.3359,10.2612,10.1836,10.2287,10.3119,10.3459,10.1719,10.1652,10.0987,10.1387,10.1122,10.1137,10.0683,10.1455,10.2136,10.0976,10.0535,10.157,10.2296,10.1553,10.0571,10.0352,9.8508,9.9036,9.799,9.776,9.7865,9.7916,9.8084,9.5397,9.6144,9.3211,9.3763,9.4575,9.3923,9.5132,9.3722,9.3818,9.3463,9.5135,9.6954],"open5_vol":311794.9,"days":14,"atr14":0.8642857142857141,"adv14":6818563,"avg_range_pct14":17.185,"prev_close":5.505,"prev_high":5.79,"prev_low":5.28,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":4.26,"ref_5d_avg_high":5.89,"ref_5d_avg_low":4.959,"ref_5d_avg_range":0.931,"sr14":{"levels":[{"lo":3.85,"hi":4.02,"mid":3.9625,"touches":4,"last_touch_days_ago":8},{"lo":4.12,"hi":4.26,"mid":4.1933,"touches":3,"last_touch_days_ago":2},{"lo":4.4,"hi":4.57,"mid":4.4721,"touches":7,"last_touch_days_ago":1},{"lo":4.69,"hi":4.8288,"mid":4.7594,"touches":2,"last_touch_days_ago":7},{"lo":5.08,"hi":5.28,"mid":5.183,"touches":5,"last_touch_days_ago":0},{"lo":5.51,"hi":5.62,"mid":5.565,"touches":2,"last_touch_days_ago":4},{"lo":5.79,"hi":5.89,"mid":5.8483,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.4,"mid":6.31,"touches":2,"last_touch_days_ago":3}],"high":6.4,"low":3.85,"atr":0.8643,"sessions":14,"tol":0.2161}}