{"symbol":"BIRD","for_date":"2026-06-25","built":"2026-09-29T23:42:43-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[65099.6,39946.5,22038.9,12432.4,11986.6,18294.2,8127.9,35518.3,20625.7,19824.8,29954.8,14328.5,10495.6,12102.1,18636.9,27335.9,35785.7,18169.4,21357.2,17058.4,16606.5,12541.4,9004.4,11395.1,13357.6,18705.6,13715.9,11555.1,14150.6,11047.4,9864.1,13412.4,14870.1,15042.5,13820.7,24146.0,16217.9,24334.5,12782.2,26404.3,14400.1,14156.4,7035.6,15974.0,7038.7,8614.0,12791.0,12523.1,11694.5,7670.9,21853.9,7110.6,7067.5,4710.4,8193.9,8539.1,9043.5,7338.4,6200.4,6137.7,4933.5,15004.4,7937.7,15251.4,30666.6,18933.1,19482.2,9601.1,21124.3,16756.6,9284.4,9952.7,10445.5,15958.1,9043.0,15026.1,16540.4,6480.6,10947.7,7956.0,14711.9,23222.4,33936.9,45594.1,28732.6,46104.5,31705.6,49531.1,53257.8,30112.4,84886.1,55704.2,54484.5,65073.3,64360.6,50493.5,32347.3,21279.4,25872.6,2152.7,1417.4,2257.4,2127.5,29947.1,31243.9,16843.3,19188.4,17493.4,21253.8,26506.3,12996.6,14807.4,12136.7,13195.3,5954.0,17763.2,6143.6,10579.5,8068.0,7406.2,5695.6,4825.1,7295.4,5325.2,22424.1,32054.4,25421.6,15749.9,30573.6,51399.4,40698.3,31976.4,30380.2,23157.3,19911.6,84553.3,60513.7,59003.3,59862.1,75665.3,33953.1,29906.4,32656.1,63489.0,73879.1,39576.0,34096.6,22424.4,24081.4,14439.9,22970.7,21486.9,32956.1,28321.4,40563.3,26461.2,16881.9,41293.4,12134.5,17576.2,11320.1,11459.1,14164.6,13191.6,16796.4,12622.0,11543.1,9648.9,18473.8,43371.6,14978.1,22149.4,12485.9,8589.7,46895.7,20283.1,7150.1,14540.6,9534.1,9931.3,5940.1,6443.9,6809.0,5825.5,7519.5,4030.5,3952.0,5875.3,5021.9,3598.4,13730.9,10600.4,20410.2,9683.0,8886.2,7232.1,4269.4,9400.4,4789.1,3644.6,11379.5,12919.4,11884.4,13372.1,5258.4,5760.1,7644.4,20638.1,12032.6,9186.7,5385.6,10872.0,9977.9,6644.3,3598.9,9843.4,10140.1,3381.4,2939.0,5917.4,11467.1,8398.4,3566.3,3093.4,12690.0,4337.7,5460.9,4449.3,6190.6,4087.4,3884.5,3660.1,5598.8,4364.8,3054.3,3698.1,5822.6,5318.7,9902.9,3421.4,8392.8,6715.4,1650.9,12587.4,3464.3,1012.4,2371.9,1975.6,11405.8,2967.2,8166.8,4482.7,2771.7,2120.9,2922.8,2712.4,5171.6,2873.8,1594.2,2123.7,1983.4,1442.9,1106.5,4249.3,14431.1,4993.0,5781.5,3331.9,3463.2,3094.6,2816.1,5167.6,26121.2,7093.1,6538.6,3843.1,2697.2,13183.9,5208.5,3645.5,3561.1,5256.4,2607.8,4270.1,2930.1,1634.3,2460.9,1836.0,1811.6,2851.4,3950.0,2539.3,2326.9,2268.6,6422.9,2321.2,2225.4,5600.7,3623.1,3977.4,3343.6,1796.6,4850.9,4386.9,5084.5,2921.1,1557.6,1740.6,928.3,3397.8,4309.1,4343.1,1662.7,2280.6,4578.8,1564.6,1750.9,8393.7,2514.5,1564.4,2796.0,5767.5,5571.8,2820.9,3763.7,7224.4,3729.9,4870.1,2576.9,5468.4,1633.1,1434.0,2539.1,13938.2,7904.5,5605.2,2937.8,4336.1,3399.4,3500.8,2668.6,3131.1,2032.0,1624.6,2603.9,1359.1,3699.4,4325.6,3562.5,1863.0,6366.1,1816.4,4025.5,3466.9,1677.4,1821.1,3694.9,7022.9,2737.2,3560.2,2790.9,2294.9,5177.1,8213.5,4147.6,5639.4,3182.1,2885.6,6426.9,6509.4,3604.2,2591.2,3097.6,2679.6,3826.4,6628.1,4004.6,2551.0,3007.4,3867.4,4695.9,6679.3,11628.9,6129.9,5932.6,9324.4,7585.7,8255.6,8216.6,21194.9],"cum_vol":[65099.6,105046.1,127085.0,139517.4,151504.0,169798.2,177926.1,213444.4,234070.1,253894.9,283849.6,298178.1,308673.7,320775.8,339412.6,366748.5,402534.2,420703.6,442060.9,459119.3,475725.8,488267.2,497271.6,508666.7,522024.4,540730.0,554445.9,566001.1,580151.6,591199.1,601063.1,614475.5,629345.6,644388.1,658208.8,682354.8,698572.6,722907.1,735689.4,762093.6,776493.8,790650.2,797685.9,813659.9,820698.6,829312.6,842103.6,854626.7,866321.2,873992.1,895846.0,902956.6,910024.1,914734.6,922928.4,931467.6,940511.1,947849.4,954049.9,960187.6,965121.1,980125.5,988063.2,1003314.6,1033981.3,1052914.4,1072396.6,1081997.8,1103122.1,1119878.7,1129163.1,1139115.9,1149561.4,1165519.5,1174562.5,1189588.6,1206129.0,1212609.6,1223557.4,1231513.4,1246225.3,1269447.6,1303384.6,1348978.6,1377711.3,1423815.8,1455521.4,1505052.5,1558310.3,1588422.6,1673308.7,1729012.9,1783497.4,1848570.7,1912931.3,1963424.8,1995772.1,2017051.5,2042924.1,2045076.9,2046494.2,2048751.6,2050879.1,2080826.2,2112070.1,2128913.4,2148101.8,2165595.1,2186848.9,2213355.2,2226351.8,2241159.1,2253295.9,2266491.1,2272445.1,2290208.4,2296352.0,2306931.5,2314999.5,2322405.7,2328101.3,2332926.4,2340221.8,2345547.0,2367971.1,2400025.5,2425447.1,2441196.9,2471770.5,2523169.9,2563868.2,2595844.6,2626224.8,2649382.1,2669293.7,2753847.0,2814360.7,2873364.0,2933226.1,3008891.4,3042844.5,3072750.9,3105407.1,3168896.1,3242775.2,3282351.2,3316447.9,3338872.2,3362953.6,3377393.5,3400364.2,3421851.1,3454807.2,3483128.6,3523691.9,3550153.1,3567034.9,3608328.4,3620462.9,3638039.1,3649359.1,3660818.3,3674982.9,3688174.4,3704970.9,3717592.9,3729136.0,3738784.9,3757258.6,3800630.2,3815608.4,3837757.8,3850243.7,3858833.4,3905729.1,3926012.3,3933162.4,3947703.1,3957237.2,3967168.5,3973108.6,3979552.4,3986361.4,3992186.9,3999706.4,4003736.9,4007688.9,4013564.2,4018586.1,4022184.4,4035915.4,4046515.8,4066926.0,4076609.0,4085495.2,4092727.3,4096996.6,4106397.1,4111186.1,4114830.8,4126210.3,4139129.6,4151014.0,4164386.1,4169644.6,4175404.6,4183049.1,4203687.2,4215719.9,4224906.6,4230292.2,4241164.2,4251142.1,4257786.4,4261385.3,4271228.6,4281368.8,4284750.2,4287689.2,4293606.6,4305073.7,4313472.1,4317038.4,4320131.9,4332821.9,4337159.6,4342620.4,4347069.7,4353260.3,4357347.7,4361232.2,4364892.4,4370491.1,4374855.9,4377910.2,4381608.4,4387430.9,4392749.6,4402652.5,4406073.9,4414466.6,4421182.0,4422832.9,4435420.2,4438884.5,4439896.9,4442268.9,4444244.4,4455650.2,4458617.4,4466784.2,4471266.9,4474038.6,4476159.5,4479082.3,4481794.6,4486966.3,4489840.1,4491434.3,4493558.0,4495541.4,4496984.3,4498090.8,4502340.1,4516771.2,4521764.2,4527545.7,4530877.6,4534340.8,4537435.4,4540251.5,4545419.1,4571540.4,4578633.4,4585172.1,4589015.1,4591712.4,4604896.3,4610104.8,4613750.3,4617311.4,4622567.9,4625175.6,4629445.8,4632375.9,4634010.1,4636471.0,4638307.0,4640118.6,4642970.1,4646920.1,4649459.4,4651786.3,4654054.9,4660477.7,4662798.9,4665024.4,4670625.1,4674248.2,4678225.6,4681569.2,4683365.9,4688216.8,4692603.7,4697688.2,4700609.3,4702166.9,4703907.5,4704835.8,4708233.6,4712542.7,4716885.8,4718548.5,4720829.1,4725407.9,4726972.4,4728723.3,4737117.0,4739631.5,4741195.9,4743991.9,4749759.4,4755331.2,4758152.1,4761915.8,4769140.1,4772870.1,4777740.1,4780317.0,4785785.4,4787418.6,4788852.6,4791391.7,4805329.9,4813234.4,4818839.6,4821777.4,4826113.6,4829513.0,4833013.8,4835682.4,4838813.5,4840845.5,4842470.1,4845074.0,4846433.1,4850132.4,4854458.1,4858020.6,4859883.6,4866249.7,4868066.1,4872091.6,4875558.5,4877235.9,4879056.9,4882751.9,4889774.7,4892511.9,4896072.1,4898863.0,4901157.9,4906335.1,4914548.6,4918696.2,4924335.6,4927517.7,4930403.3,4936830.1,4943339.5,4946943.7,4949534.9,4952632.6,4955312.1,4959138.6,4965766.7,4969771.4,4972322.4,4975329.7,4979197.1,4983893.1,4990572.4,5002201.2,5008331.1,5014263.6,5023588.1,5031173.8,5039429.4,5047646.1,5068840.9],"abs_move_pct":[1.266,2.3418,2.4958,2.1923,2.2945,2.4578,2.505,2.3919,2.5239,2.8569,3.2598,3.2835,3.2577,3.4372,3.4927,3.3304,3.6109,3.7185,3.7462,3.9942,4.1113,3.8737,3.9167,4.1456,4.4834,4.7252,4.9585,5.1172,4.9346,4.9557,5.3079,5.2306,5.1487,5.2081,5.1552,5.203,4.8806,4.9488,5.0719,4.4319,4.8549,4.6405,4.7087,4.7036,4.6709,4.2836,3.9726,3.7083,3.7867,3.5995,3.5464,3.4591,3.4705,3.422,3.5191,3.5382,3.4125,3.5565,3.5457,3.6654,3.7782,3.9811,3.8916,4.582,4.1028,3.7741,4.238,4.181,4.2592,4.0718,4.1668,4.2096,4.3711,4.2299,4.0694,4.1958,4.2976,4.138,4.4905,4.4608,4.9558,5.2154,5.7647,5.2247,5.5015,5.5791,5.7104,5.8449,5.448,5.4116,5.5717,6.3626,6.2668,6.6097,6.0281,5.8934,5.8448,5.9658,5.2972,5.2204,5.2395,5.2009,5.3123,5.1605,5.1994,5.4374,5.6051,5.683,5.8742,5.7634,5.8024,5.9551,5.7424,5.6932,5.9375,5.4245,5.3889,5.0915,5.2963,5.5985,5.4862,5.3302,5.2341,5.2939,5.6595,5.9864,5.7886,5.8227,6.0281,6.2812,6.1885,6.354,6.1383,6.0278,5.9211,7.0802,6.6463,7.3505,7.3318,7.3121,7.1673,7.0465,7.7387,8.114,8.0535,7.9072,7.5424,7.4137,7.1645,7.2978,7.3686,7.698,7.8006,7.4356,6.9227,7.067,7.5895,7.4546,7.5535,7.0533,7.2748,6.9711,6.9887,6.8772,6.9776,7.1332,7.1037,6.9935,6.7722,6.2255,6.299,6.3151,6.2135,6.1246,5.4203,5.7608,5.9431,5.942,5.8539,5.813,6.0006,5.8642,5.813,5.6197,5.8077,5.7431,5.7374,5.8041,5.6839,5.7803,5.9966,6.0882,6.1575,6.3559,6.2554,6.1069,6.2645,6.2138,6.0485,6.0462,6.2937,6.4134,6.419,6.253,6.1949,6.1897,6.2364,6.1909,6.1768,6.2493,6.0087,5.8995,5.8239,5.7865,5.623,5.3777,5.384,5.4352,5.5589,5.6601,5.6303,5.465,5.4046,5.4084,5.1779,5.3419,5.3958,5.3615,5.3727,5.3254,5.4443,5.5941,5.6383,5.5427,5.6168,5.6157,5.6232,5.6231,5.6422,5.5518,5.5807,5.5286,5.4156,5.4887,5.4167,5.5078,5.5012,5.5231,5.2475,5.2102,5.329,5.3592,5.3614,5.3249,5.3764,5.4722,5.5085,5.4561,5.4092,5.3514,5.3046,5.3772,5.4782,5.6149,5.7723,5.5403,5.4417,5.3168,5.3777,5.5543,5.5622,5.5628,4.8234,4.8943,4.8924,4.7632,4.847,5.1196,5.0254,5.1684,5.287,5.407,5.4925,5.3896,5.5125,5.3873,5.4456,5.4815,5.5604,5.5683,5.4985,5.417,5.484,5.4702,5.6918,5.7686,5.7663,5.8231,5.8346,5.7395,5.65,5.6098,5.7502,5.6795,5.5254,5.7036,5.7487,5.856,5.7502,5.9519,5.7126,5.9013,5.7953,5.9372,5.9798,5.9598,6.0324,6.1035,6.2635,6.3194,6.1865,6.2702,6.0578,6.229,6.0528,6.1741,6.1675,6.2132,6.1542,6.2927,6.3007,6.4525,6.3029,5.6907,5.6957,5.8156,6.0285,5.9296,5.9143,5.8196,5.8439,5.9874,6.0091,6.0493,6.3074,6.2979,6.2995,6.3895,6.4098,6.4776,6.4476,6.4643,6.3192,6.3408,6.2797,6.4116,6.4983,6.78,6.6373,6.6832,6.67,6.9115,6.9649,7.0978,7.2539,7.1266,7.0786,7.1204,7.2526,6.9682,7.0352,6.8172,6.7267,6.9496,7.0065,7.1511,6.9188,7.1683,7.1299,7.0869,6.9512,6.8332,6.67,6.5175,6.6458,6.5625,6.8429,6.859,7.0077,7.0622],"open5_vol":151504.0,"days":14,"atr14":0.7850428571428572,"adv14":5571334,"avg_range_pct14":17.361,"prev_close":4.87,"prev_high":5.74,"prev_low":4.8,"high_20d":7.75,"ref_5d_high":7.75,"ref_5d_low":3.84,"ref_5d_avg_high":6.522,"ref_5d_avg_low":4.962,"ref_5d_avg_range":1.56,"sr14":{"levels":[{"lo":3.61,"hi":3.77,"mid":3.7,"touches":5,"last_touch_days_ago":5},{"lo":3.83,"hi":3.9708,"mid":3.888,"touches":7,"last_touch_days_ago":4},{"lo":4.03,"hi":4.1599,"mid":4.093,"touches":5,"last_touch_days_ago":5},{"lo":4.27,"hi":4.36,"mid":4.315,"touches":2,"last_touch_days_ago":10},{"lo":4.8,"hi":4.95,"mid":4.875,"touches":2,"last_touch_days_ago":0},{"lo":5.45,"hi":5.63,"mid":5.54,"touches":2,"last_touch_days_ago":1},{"lo":5.74,"hi":5.77,"mid":5.755,"touches":2,"last_touch_days_ago":0}],"high":7.75,"low":3.61,"atr":0.785,"sessions":14,"tol":0.1963}}