{"symbol":"BB","for_date":"2026-06-25","built":"2026-09-29T23:42:43-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[734127.9,353449.4,212989.2,195056.3,184322.3,233134.4,266836.1,209122.2,170116.0,162374.4,234285.1,155087.4,165569.7,138924.4,167570.1,237019.1,185021.5,182710.1,154333.3,146899.4,147459.7,169668.4,160235.9,155265.1,138527.3,129500.6,138278.9,105860.6,131603.9,176610.9,187844.5,139989.4,158251.4,159475.7,138405.6,134863.7,118490.2,110163.3,112725.7,134976.5,132607.4,137121.2,135226.4,133901.6,126570.9,141271.9,127161.8,133963.8,127252.4,120136.6,145325.9,121499.7,150057.1,113877.9,101367.9,154486.3,110802.2,98782.6,88359.4,106128.6,104394.8,133003.9,112134.7,89855.0,106816.3,100094.4,101745.6,89137.9,112658.1,110977.9,109452.9,97868.7,101224.3,105670.1,83892.8,93692.1,85393.9,94594.2,77079.2,105190.9,104176.1,139591.4,74891.6,80651.7,63714.4,69183.6,95580.6,75919.0,83079.6,77861.8,57410.1,71952.5,54635.4,85172.7,74654.8,101236.8,71595.0,68641.1,59278.9,55516.8,92662.9,82930.9,80311.9,92648.1,65005.0,78777.7,78212.9,98386.4,81930.6,71467.4,113080.3,108520.9,65724.4,100567.8,93167.1,83548.2,70436.0,72907.6,78411.6,100982.8,150454.4,90062.5,81963.6,93476.2,71776.8,73190.4,117604.4,90440.4,115503.6,123263.4,142048.5,65518.5,91407.5,76829.4,67117.0,68906.3,65565.4,61309.8,77616.6,71566.1,63443.6,53891.0,79410.1,66454.7,70919.7,91651.1,74156.1,69263.9,83624.3,99875.2,111935.6,98879.5,72268.4,76981.2,71983.6,88845.8,83681.4,53294.9,87215.6,62178.5,68278.1,67760.5,80712.4,71128.6,52724.4,67419.6,60977.4,66603.6,50337.2,107735.4,132228.1,115685.9,94197.5,89885.1,90250.7,54478.8,59397.2,46477.0,42974.1,71473.2,65652.8,73894.0,70926.8,50529.2,54190.6,41817.7,58450.0,52775.3,73012.9,38743.4,47111.6,46241.3,44152.2,48976.2,55904.4,70612.3,50209.5,59213.5,196949.2,56905.5,53947.8,52878.1,51557.7,50911.6,44546.9,49112.5,50971.4,41097.1,60691.2,53379.1,59685.6,62339.3,62306.4,57959.9,55991.7,52247.9,47681.7,50352.3,53124.9,48932.0,67110.5,54769.5,94550.6,52931.1,60045.6,41026.9,45461.3,55517.0,51516.4,43891.1,41598.8,46190.1,69899.3,136317.3,55444.4,40531.0,45367.1,51102.1,68027.9,70775.9,83233.7,48481.3,39168.9,38031.9,53386.4,49861.1,50746.1,42029.7,47037.4,46759.9,64817.9,62710.3,59090.9,90112.6,58964.3,89137.8,86706.6,77342.0,56200.9,34767.9,46581.2,52649.7,50528.9,64975.6,53015.5,57212.8,89265.3,54416.9,53528.6,41743.0,47703.4,85664.7,89812.3,63966.1,49301.3,47057.1,45667.4,53183.1,71503.6,36064.7,46258.1,46796.4,59635.7,28723.8,52179.9,52890.8,41671.9,67651.7,43855.8,43316.1,52776.4,45792.0,49181.7,42557.6,31584.6,53342.4,53463.6,51881.1,56603.4,54931.0,44111.9,47120.8,85150.6,57389.6,42214.9,44282.6,47151.0,23217.5,39155.8,38518.6,63100.4,44916.3,63927.0,48940.5,74876.9,66226.9,73548.6,49258.7,51294.9,47804.4,58275.2,55449.4,112927.3,70401.1,70428.1,46283.4,65209.4,44194.9,71165.6,59876.2,90480.4,82542.4,45536.9,53561.8,80593.9,69122.9,56108.4,38333.6,49583.9,69536.3,67890.1,134155.6,69915.1,50931.2,47074.9,105502.3,94514.7,58072.8,94734.7,92150.4,68411.4,73113.8,71016.6,37765.2,148399.6,76557.9,59506.9,74264.4,91866.2,117858.9,133422.1,62154.3,64673.8,56579.7,65099.6,97593.7,69611.6,80330.5,97410.3,75323.7,84526.6,109996.2,75219.7,70714.2,98889.9,236559.7,128044.1,71939.0,162625.9,117274.6,163957.0,99829.8,128898.4,108492.3,147582.3,230729.1,236873.4,326091.1,393249.4,623481.4],"cum_vol":[734127.9,1087577.3,1300566.5,1495622.8,1679945.1,1913079.4,2179915.5,2389037.7,2559153.7,2721528.1,2955813.3,3110900.6,3276470.4,3415394.7,3582964.8,3819983.9,4005005.4,4187715.6,4342048.9,4488948.2,4636407.9,4806076.3,4966312.2,5121577.4,5260104.6,5389605.3,5527884.1,5633744.7,5765348.6,5941959.5,6129804.0,6269793.4,6428044.7,6587520.4,6725926.1,6860789.8,6979280.0,7089443.3,7202169.0,7337145.5,7469752.9,7606874.1,7742100.5,7876002.1,8002573.0,8143844.9,8271006.6,8404970.4,8532222.9,8652359.4,8797685.4,8919185.1,9069242.2,9183120.1,9284488.0,9438974.3,9549776.5,9648559.1,9736918.5,9843047.1,9947441.9,10080445.8,10192580.5,10282435.5,10389251.8,10489346.2,10591091.9,10680229.7,10792887.8,10903865.7,11013318.6,11111187.4,11212411.6,11318081.8,11401974.6,11495666.6,11581060.5,11675654.7,11752733.9,11857924.9,11962100.9,12101692.4,12176584.0,12257235.7,12320950.1,12390133.7,12485714.3,12561633.3,12644712.9,12722574.6,12779984.7,12851937.2,12906572.6,12991745.4,13066400.1,13167636.9,13239231.9,13307873.0,13367151.9,13422668.6,13515331.5,13598262.4,13678574.3,13771222.4,13836227.4,13915005.1,13993217.9,14091604.4,14173535.0,14245002.4,14358082.7,14466603.6,14532327.9,14632895.7,14726062.9,14809611.1,14880047.1,14952954.6,15031366.3,15132349.1,15282803.5,15372866.0,15454829.6,15548305.9,15620082.6,15693273.1,15810877.5,15901317.9,16016821.6,16140085.0,16282133.5,16347652.0,16439059.5,16515888.9,16583005.9,16651912.1,16717477.6,16778787.4,16856404.0,16927970.1,16991413.7,17045304.7,17124714.8,17191169.5,17262089.2,17353740.3,17427896.4,17497160.3,17580784.6,17680659.8,17792595.4,17891474.9,17963743.3,18040724.5,18112708.1,18201553.9,18285235.3,18338530.2,18425745.9,18487924.4,18556202.4,18623962.9,18704675.3,18775803.9,18828528.3,18895947.9,18956925.3,19023528.9,19073866.1,19181601.5,19313829.6,19429515.5,19523713.0,19613598.1,19703848.9,19758327.6,19817724.9,19864201.9,19907176.0,19978649.2,20044302.0,20118196.0,20189122.8,20239652.0,20293842.6,20335660.3,20394110.3,20446885.6,20519898.5,20558641.9,20605753.4,20651994.7,20696146.9,20745123.1,20801027.6,20871639.9,20921849.4,20981062.9,21178012.1,21234917.6,21288865.4,21341743.5,21393301.2,21444212.8,21488759.7,21537872.2,21588843.6,21629940.7,21690631.9,21744011.0,21803696.6,21866035.9,21928342.3,21986302.1,22042293.9,22094541.7,22142223.4,22192575.7,22245700.6,22294632.6,22361743.1,22416512.6,22511063.2,22563994.4,22624040.0,22665066.9,22710528.2,22766045.2,22817561.6,22861452.8,22903051.6,22949241.6,23019140.9,23155458.2,23210902.6,23251433.6,23296800.6,23347902.7,23415930.6,23486706.4,23569940.1,23618421.4,23657590.3,23695622.1,23749008.5,23798869.6,23849615.7,23891645.4,23938682.8,23985442.7,24050260.6,24112970.9,24172061.9,24262174.4,24321138.7,24410276.5,24496983.1,24574325.1,24630525.9,24665293.9,24711875.1,24764524.8,24815053.7,24880029.3,24933044.8,24990257.6,25079522.9,25133939.7,25187468.3,25229211.3,25276914.6,25362579.4,25452391.6,25516357.7,25565659.0,25612716.1,25658383.5,25711566.6,25783070.2,25819134.9,25865393.1,25912189.5,25971825.2,26000549.0,26052728.9,26105619.7,26147291.6,26214943.4,26258799.1,26302115.3,26354891.6,26400683.6,26449865.4,26492423.0,26524007.6,26577349.9,26630813.5,26682694.6,26739298.0,26794229.0,26838340.9,26885461.6,26970612.3,27028001.9,27070216.7,27114499.3,27161650.3,27184867.8,27224023.6,27262542.1,27325642.6,27370558.9,27434485.9,27483426.4,27558303.2,27624530.1,27698078.7,27747337.4,27798632.4,27846436.8,27904712.0,27960161.4,28073088.6,28143489.8,28213917.9,28260201.2,28325410.6,28369605.4,28440771.1,28500647.3,28591127.6,28673670.1,28719207.0,28772768.8,28853362.7,28922485.6,28978594.0,29016927.6,29066511.4,29136047.7,29203937.8,29338093.4,29408008.4,29458939.6,29506014.5,29611516.8,29706031.5,29764104.3,29858839.0,29950989.4,30019400.8,30092514.6,30163531.1,30201296.4,30349696.0,30426253.9,30485760.8,30560025.1,30651891.4,30769750.2,30903172.3,30965326.6,31030000.4,31086580.1,31151679.6,31249273.4,31318884.9,31399215.4,31496625.7,31571949.4,31656476.0,31766472.2,31841691.9,31912406.1,32011296.1,32247855.8,32375899.9,32447838.9,32610464.8,32727739.4,32891696.4,32991526.2,33120424.6,33228916.9,33376499.2,33607228.3,33844101.6,34170192.7,34563442.1,35186923.4],"abs_move_pct":[1.2143,1.6383,1.8731,2.1182,2.0731,2.4507,2.3058,2.4441,2.7374,2.7544,2.8767,2.8173,2.8258,2.8002,2.8047,2.7544,2.9704,3.1306,3.2596,3.2787,3.1931,3.3205,3.4294,3.4419,3.2274,3.2503,3.2412,3.1736,3.3387,3.6036,3.6095,3.701,3.5717,3.5521,3.4243,3.3649,3.3586,3.3181,3.3286,3.2984,3.2757,3.4504,3.4231,3.3779,3.2934,3.1377,3.1353,3.0924,2.9988,3.0372,3.1251,3.05,3.1729,3.241,3.1547,3.2153,3.3701,3.3562,3.3679,3.5407,3.4682,3.4691,3.4162,3.6014,3.534,3.5419,3.5134,3.3358,3.3409,3.3477,3.3515,3.4541,3.3116,3.3129,3.2994,3.3461,3.4688,3.5413,3.5403,3.552,3.5569,3.4712,3.4397,3.3928,3.2337,3.1528,3.2323,3.2367,3.2834,3.3835,3.3717,3.506,3.4731,3.4949,3.5609,3.4747,3.3311,3.4576,3.4203,3.3445,3.4157,3.4094,3.4582,3.5297,3.5729,3.6424,3.6763,3.6629,3.6094,3.5959,3.6947,3.7593,3.8325,3.8218,3.8742,3.8881,3.9449,3.9189,3.9249,3.8464,3.8212,3.8952,3.8752,3.9715,3.9403,3.9582,3.9508,3.9417,4.0059,3.9026,3.8821,3.8865,3.923,3.924,3.9873,3.8672,3.9656,3.8691,3.8003,3.7606,3.7034,3.6552,3.7138,3.6816,3.7445,3.7639,3.8606,3.9497,4.0521,4.1795,4.1714,4.2334,4.2609,4.2816,4.34,4.3752,4.3553,4.4447,4.4387,4.3917,4.347,4.2973,4.3097,4.2371,4.2495,4.2147,4.3031,4.3047,4.2728,4.375,4.3701,4.3383,4.4141,4.3995,4.3747,4.2098,4.271,4.2884,4.2572,4.2705,4.2727,4.1614,4.1781,4.2758,4.2527,4.1911,4.2612,4.2635,4.209,4.2325,4.233,4.2039,4.2085,4.1418,4.069,4.0669,4.0509,4.2083,4.2456,4.2234,4.316,4.2657,4.2445,4.1868,4.1298,4.0787,4.1586,4.14,4.1977,4.1357,4.2169,4.2523,4.2299,4.2114,4.1808,4.075,4.0562,4.0427,4.0282,4.1076,4.1933,4.2135,4.2354,4.2305,4.186,4.2105,4.2335,4.1063,4.1363,4.1036,4.148,4.1033,4.1581,4.1796,4.1147,4.1548,4.1571,4.198,4.2824,4.3406,4.2658,4.304,4.2984,4.3128,4.2608,4.2492,4.1668,4.2038,4.2248,4.2434,4.1681,4.1406,4.2398,4.2404,4.2898,4.2368,4.3199,4.3075,4.3165,4.2927,4.2417,4.2078,4.2601,4.2412,4.2546,4.1797,4.3141,4.3597,4.394,4.3412,4.3979,4.3595,4.5035,4.4848,4.564,4.5657,4.5652,4.4408,4.4013,4.3795,4.396,4.3572,4.2925,4.3382,4.3105,4.3247,4.3805,4.366,4.3662,4.3839,4.3701,4.3854,4.385,4.3968,4.3764,4.3176,4.321,4.3338,4.2941,4.2699,4.2668,4.294,4.2824,4.1723,4.198,4.243,4.2745,4.255,4.2139,4.2213,4.233,4.2737,4.2946,4.3149,4.3444,4.3932,4.4804,4.4588,4.4695,4.471,4.4557,4.4569,4.5001,4.4262,4.4051,4.31,4.198,4.2383,4.2743,4.2832,4.4378,4.4392,4.4176,4.4118,4.4449,4.4635,4.4999,4.5248,4.4943,4.4326,4.4348,4.4161,4.3851,4.3907,4.3408,4.3351,4.244,4.2455,4.2643,4.2707,4.2944,4.3192,4.3122,4.3386,4.3188,4.2371,4.2262,4.2171,4.2932,4.2899,4.2938,4.2802,4.3274,4.2657,4.2322,4.1888,4.1962,4.21,4.2001,4.2106,4.3005,4.4292,4.4231,4.3721,4.3718,4.3893,4.3278,4.2704,4.3166,4.3667,4.3355,4.2525,4.2721,4.258,4.0792,4.0568,4.0345,4.057,4.024,3.9366],"open5_vol":1679945.1,"days":14,"atr14":0.7714214285714286,"adv14":38044094,"avg_range_pct14":8.607,"prev_close":8.62,"prev_high":9.38,"prev_low":8.55,"high_20d":10.925,"ref_5d_high":9.3899,"ref_5d_low":8.21,"ref_5d_avg_high":9.196,"ref_5d_avg_low":8.488,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":8.2,"hi":8.36,"mid":8.2567,"touches":3,"last_touch_days_ago":2},{"lo":8.49,"hi":8.55,"mid":8.52,"touches":2,"last_touch_days_ago":0},{"lo":8.7,"hi":8.83,"mid":8.76,"touches":3,"last_touch_days_ago":4},{"lo":8.98,"hi":9.13,"mid":9.03,"touches":6,"last_touch_days_ago":1},{"lo":9.18,"hi":9.34,"mid":9.275,"touches":5,"last_touch_days_ago":2},{"lo":9.38,"hi":9.51,"mid":9.445,"touches":4,"last_touch_days_ago":0},{"lo":9.58,"hi":9.69,"mid":9.635,"touches":2,"last_touch_days_ago":6}],"high":10.925,"low":8.2,"atr":0.7714,"sessions":14,"tol":0.1929}}