{"symbol":"ABSI","for_date":"2026-06-25","built":"2026-09-29T23:42:43-04:00","sessions":["2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24"],"vol_per_min":[175950.9,84873.1,74742.8,84166.1,39414.4,54058.1,50165.9,43991.9,36649.4,40043.4,33322.6,46518.0,52024.6,37300.1,36460.1,46755.0,37539.0,26940.9,28462.6,23376.6,35325.9,32770.8,29051.1,23628.8,44728.1,25096.2,61889.0,28973.2,55815.9,22870.9,35233.8,39061.9,37755.9,42795.4,32041.1,21571.1,24965.2,23839.9,18719.7,21768.4,33123.1,31570.6,26816.0,23522.7,24990.6,21926.8,27089.6,17612.6,15876.6,18723.3,22527.1,23249.6,16364.1,17054.1,16899.5,16762.2,22600.5,21152.8,15530.9,20385.6,21989.4,20425.6,14954.7,15287.6,15981.6,15968.4,14454.9,11438.4,19745.0,15435.9,16801.0,12373.7,12113.3,10582.4,15729.5,16618.7,23796.6,20371.4,21880.1,16345.1,11829.1,14286.6,13172.6,11628.1,15074.7,14485.2,11796.9,21022.6,15784.4,12552.9,11791.6,12721.5,14633.1,11758.8,9239.1,12555.9,8485.2,11521.1,15307.1,12633.4,13439.3,13026.9,11962.6,12800.0,13592.9,18879.5,18359.8,18417.1,17597.1,8991.9,12177.9,10042.6,9450.4,11142.6,9243.9,8811.4,10197.4,11861.9,8059.1,13500.4,11579.9,12271.1,16187.5,11038.4,23201.6,15923.2,12406.9,12541.6,10610.1,10255.3,13530.6,11872.5,7835.3,20032.0,12502.4,8820.7,11078.7,10263.6,18246.7,11547.9,13679.9,17167.6,11712.1,8653.3,7130.6,18608.2,28436.4,19047.9,16520.7,23616.9,24207.5,16195.1,30704.1,13413.1,14939.6,15471.3,15141.0,15434.2,11594.1,11339.2,13083.1,14533.4,12434.9,12348.6,16978.3,19004.6,23999.9,13987.1,13581.6,17881.9,17824.4,13976.1,11133.9,11086.7,14832.1,21806.9,9563.5,11578.3,10118.1,13610.4,15508.4,11378.3,18513.6,11261.9,8587.9,7123.4,11412.9,11147.1,14649.0,7200.3,7173.1,7132.4,10510.3,13926.3,14735.8,15298.5,14048.0,12768.5,6438.9,8777.8,10952.0,8003.9,8873.9,10814.3,8989.9,7622.5,6307.9,7244.0,7142.1,12320.8,10594.6,8815.1,8258.9,10466.2,5995.3,16516.6,12324.6,11764.1,9963.0,9570.4,13179.0,10136.1,10324.6,10269.2,7819.6,10263.4,7411.0,18291.2,13676.1,7847.0,8489.6,9121.7,10025.9,8018.1,9151.1,12782.9,11865.2,10987.7,16581.4,9957.0,13333.8,11309.8,12360.1,16117.4,17850.3,18307.6,20863.4,13116.0,14644.0,10034.8,26345.6,23580.4,43045.0,22907.0,57677.0,22834.1,19276.4,18016.7,8584.1,12145.8,13778.5,21410.6,15169.4,20585.5,16660.8,8568.6,10175.2,10173.3,17276.6,16199.6,13259.4,11399.0,16185.2,11450.4,9750.4,10458.6,9267.8,10565.5,9545.5,7055.1,6427.2,18628.6,9167.9,15426.2,7728.9,8759.0,12588.4,22222.1,8955.9,9658.9,13001.3,8392.4,8405.3,19188.6,9376.6,7934.9,6768.6,7993.6,12224.2,6991.9,7149.5,11103.2,20290.6,13829.2,14454.8,11575.3,12452.6,15304.4,13640.4,10099.7,9690.5,7512.9,13176.6,15662.1,10300.9,18662.2,10946.8,11093.1,10672.1,16237.9,7920.6,11094.4,11852.9,9690.9,10093.3,10716.3,7430.6,10060.8,6955.4,13170.8,16279.0,12044.3,13859.6,11059.0,11236.5,12587.2,10988.5,15409.8,11719.9,14662.2,14418.4,11911.7,9460.6,8976.6,11138.7,10766.1,9780.9,10057.4,9664.6,11192.3,14880.7,17614.3,14364.6,20015.5,14096.8,16635.4,12701.1,10833.9,14765.1,16673.9,31815.1,27588.7,15413.7,18568.4,13976.2,17433.0,11673.7,17295.3,13252.0,22295.4,18010.9,19822.9,20467.4,14157.5,18094.3,19484.0,17171.8,15760.4,24726.6,27698.9,66836.9,45013.6,31087.8,35716.9,60196.1,61752.1,44586.9,72559.8,83449.0,152947.3],"cum_vol":[175950.9,260824.1,335566.9,419733.0,459147.4,513205.4,563371.4,607363.2,644012.6,684056.0,717378.6,763896.6,815921.2,853221.4,889681.4,936436.4,973975.4,1000916.4,1029378.9,1052755.5,1088081.4,1120852.1,1149903.3,1173532.1,1218260.2,1243356.4,1305245.4,1334218.6,1390034.5,1412905.4,1448139.2,1487201.1,1524956.9,1567752.3,1599793.4,1621364.5,1646329.7,1670169.6,1688889.4,1710657.7,1743780.9,1775351.5,1802167.5,1825690.2,1850680.9,1872607.6,1899697.2,1917309.9,1933186.5,1951909.8,1974436.9,1997686.6,2014050.7,2031104.8,2048004.3,2064766.5,2087367.0,2108519.8,2124050.6,2144436.2,2166425.6,2186851.1,2201805.9,2217093.5,2233075.1,2249043.5,2263498.4,2274936.7,2294681.7,2310117.6,2326918.6,2339292.4,2351405.6,2361988.0,2377717.5,2394336.2,2418132.9,2438504.3,2460384.4,2476729.5,2488558.6,2502845.2,2516017.8,2527645.9,2542720.6,2557205.8,2569002.7,2590025.3,2605809.7,2618362.6,2630154.1,2642875.6,2657508.7,2669267.5,2678506.6,2691062.6,2699547.8,2711068.9,2726376.0,2739009.4,2752448.7,2765475.6,2777438.1,2790238.1,2803831.1,2822710.6,2841070.4,2859487.5,2877084.6,2886076.5,2898254.4,2908297.0,2917747.4,2928890.0,2938133.9,2946945.3,2957142.7,2969004.6,2977063.8,2990564.1,3002144.0,3014415.1,3030602.6,3041641.1,3064842.7,3080765.9,3093172.9,3105714.4,3116324.6,3126579.9,3140110.5,3151983.0,3159818.3,3179850.3,3192352.6,3201173.4,3212252.1,3222515.7,3240762.4,3252310.3,3265990.1,3283157.8,3294869.9,3303523.1,3310653.7,3329261.9,3357698.3,3376746.1,3393266.9,3416883.7,3441091.2,3457286.4,3487990.5,3501403.6,3516343.2,3531814.5,3546955.5,3562389.7,3573983.8,3585323.0,3598406.1,3612939.5,3625374.4,3637723.1,3654701.4,3673706.0,3697705.9,3711693.0,3725274.6,3743156.5,3760980.9,3774957.0,3786090.9,3797177.6,3812009.6,3833816.6,3843380.1,3854958.4,3865076.5,3878686.9,3894195.3,3905573.6,3924087.1,3935349.1,3943936.9,3951060.3,3962473.1,3973620.2,3988269.2,3995469.5,4002642.6,4009775.0,4020285.3,4034211.6,4048947.4,4064245.9,4078293.9,4091062.4,4097501.2,4106279.0,4117231.0,4125234.9,4134108.7,4144923.0,4153912.9,4161535.4,4167843.2,4175087.2,4182229.3,4194550.1,4205144.7,4213959.9,4222218.8,4232685.0,4238680.3,4255196.9,4267521.5,4279285.6,4289248.6,4298819.1,4311998.1,4322134.1,4332458.8,4342728.0,4350547.6,4360811.0,4368222.0,4386513.2,4400189.3,4408036.3,4416525.9,4425647.6,4435673.5,4443691.6,4452842.6,4465625.5,4477490.7,4488478.4,4505059.8,4515016.8,4528350.6,4539660.4,4552020.4,4568137.8,4585988.1,4604295.6,4625159.1,4638275.1,4652919.1,4662953.9,4689299.5,4712879.9,4755924.9,4778831.9,4836508.9,4859343.0,4878619.4,4896636.1,4905220.1,4917365.9,4931144.4,4952555.0,4967724.4,4988309.9,5004970.6,5013539.3,5023714.5,5033887.8,5051164.4,5067364.0,5080623.4,5092022.4,5108207.6,5119658.0,5129408.4,5139866.9,5149134.7,5159700.2,5169245.7,5176300.9,5182728.1,5201356.6,5210524.6,5225950.8,5233679.6,5242438.6,5255027.1,5277249.2,5286205.1,5295863.9,5308865.2,5317257.6,5325662.9,5344851.5,5354228.1,5362163.1,5368931.6,5376925.2,5389149.4,5396141.3,5403290.8,5414394.0,5434684.6,5448513.9,5462968.6,5474543.9,5486996.5,5502300.9,5515941.4,5526041.1,5535731.6,5543244.5,5556421.1,5572083.3,5582384.2,5601046.4,5611993.2,5623086.3,5633758.4,5649996.4,5657916.9,5669011.3,5680864.1,5690555.1,5700648.4,5711364.6,5718795.2,5728856.0,5735811.4,5748982.1,5765261.1,5777305.4,5791165.1,5802224.1,5813460.6,5826047.8,5837036.3,5852446.1,5864166.0,5878828.2,5893246.6,5905158.4,5914618.9,5923595.6,5934734.3,5945500.4,5955281.4,5965338.7,5975003.4,5986195.6,6001076.4,6018690.6,6033055.3,6053070.8,6067167.6,6083803.0,6096504.1,6107338.0,6122103.1,6138777.1,6170592.1,6198180.9,6213594.6,6232162.9,6246139.1,6263572.1,6275245.9,6292541.1,6305793.1,6328088.6,6346099.4,6365922.3,6386389.7,6400547.2,6418641.5,6438125.5,6455297.3,6471057.7,6495784.4,6523483.2,6590320.1,6635333.6,6666421.4,6702138.4,6762334.5,6824086.6,6868673.4,6941233.2,7024682.2,7177629.5],"abs_move_pct":[1.088,2.2278,3.2369,3.3299,3.3715,3.6027,3.5281,3.3274,3.6184,3.4133,3.6659,3.6249,3.2939,3.574,3.5258,3.2801,3.5411,3.8309,4.1224,4.0223,3.9248,4.1025,4.2095,3.8652,3.8072,3.9948,4.1678,4.1736,4.48,4.5396,4.4477,4.714,4.5164,4.6271,4.3396,4.3098,4.2923,4.2348,4.0413,3.8563,4.1818,4.1972,4.0635,3.9134,3.9172,3.8163,4.0961,4.1911,4.0454,4.0821,4.0494,4.2191,4.2557,4.2229,4.2784,4.2257,4.1956,4.3567,4.4283,4.527,4.796,4.5007,4.5953,4.6051,4.6256,4.5589,4.5432,4.5376,4.5833,4.5846,4.6045,4.6721,4.7127,4.7662,4.7453,4.6301,4.2863,4.2318,4.2737,4.3032,4.3832,4.2925,4.4016,4.3741,4.2453,4.2339,4.2199,4.0811,4.1244,4.2007,4.283,4.3012,4.2957,4.1662,4.2511,4.2185,3.9949,3.8812,3.9215,3.8605,3.8969,3.8867,3.8206,3.8352,4.0201,3.8935,3.9393,4.107,4.0951,4.1025,4.1716,4.1376,4.2593,4.2402,4.2274,4.247,4.2945,4.2451,4.3254,4.4621,4.4119,4.5478,4.5081,4.4874,4.5999,4.5516,4.7652,4.7276,4.7362,4.751,4.8149,4.7892,4.7464,4.6158,4.6725,4.7321,4.7506,4.6703,4.5852,4.4464,4.3915,4.3187,4.2894,4.3084,4.3756,4.5638,4.8826,5.0011,4.9263,5.0598,5.0311,5.0048,5.0208,4.9777,5.036,5.0862,4.9933,4.9809,4.9892,4.9148,4.9795,4.9636,4.9184,4.8905,5.0154,5.1686,5.2476,5.1766,5.1521,5.2687,5.2584,5.1707,5.1759,5.3119,5.3374,5.2436,5.26,5.2324,5.2287,5.1936,5.1876,5.1154,5.149,5.1614,5.283,5.2279,5.1945,5.1821,5.3403,5.3124,5.2488,5.2882,5.2584,5.3186,5.3112,5.3897,5.2674,5.2525,5.2792,5.2399,5.2233,5.1365,5.0951,4.9969,5.0136,5.0716,5.0499,5.0273,4.9926,4.9989,5.0021,5.0555,5.0011,5.0268,4.9993,5.0277,5.0379,5.0614,5.0777,5.1516,5.1791,5.1222,5.2756,5.327,5.3585,5.4271,5.3254,5.4796,5.443,5.4567,5.4702,5.4405,5.4148,5.3999,5.2273,5.3285,5.4019,5.4657,5.5626,5.5742,5.5097,5.4974,5.5727,5.5647,5.4939,5.5757,5.5061,5.5779,5.5433,5.5445,5.7653,5.7304,5.8438,5.883,5.8275,5.7987,5.6757,5.5831,5.6773,5.6417,5.5268,5.3498,5.2832,5.1811,5.1942,5.304,5.159,5.2107,5.1098,5.1031,5.0013,4.9839,4.8669,4.7698,4.8337,4.7709,4.734,4.8286,4.8552,4.8816,4.8761,5.1101,5.137,5.0869,5.1128,5.2044,5.2284,5.2075,5.1752,5.2357,5.2225,5.2242,5.0612,5.0756,4.9539,4.8079,4.8528,4.8706,4.8878,4.9935,5.0622,5.0421,4.8914,4.7803,4.7846,4.7391,4.7821,4.9432,4.9799,5.0043,4.9629,5.012,5.1123,4.9567,4.9607,4.9995,4.9248,5.0081,4.9397,4.8745,5.0045,4.9094,4.8557,4.9607,4.8179,4.7852,4.8115,4.9453,4.918,5.0016,5.1513,5.124,5.0456,4.9304,4.9368,4.8904,4.8592,4.9409,4.9344,4.916,4.995,5.0718,5.1541,5.1319,5.0477,5.1017,5.1291,5.1342,5.1341,5.1165,5.0374,5.1367,5.2851,5.1997,5.1413,5.2713,5.4153,5.2541,5.2025,5.093,4.9444,4.9143,4.8414,4.8653,4.7879,4.8069,4.8577,4.9106,4.7814,4.741,4.8611,4.727,4.837,4.8466,4.8337,4.9026,4.9044,4.9441,5.0025,5.016,5.0,5.0633,5.1847,5.326,5.4322,5.4994,5.5259,5.5469,5.6975,5.6761],"open5_vol":459147.4,"days":14,"atr14":1.0668642857142856,"adv14":8103296,"avg_range_pct14":13.343,"prev_close":10.075,"prev_high":11.0,"prev_low":8.67,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":6.92,"ref_5d_avg_high":8.65,"ref_5d_avg_low":7.508,"ref_5d_avg_range":1.142,"sr14":{"levels":[{"lo":5.92,"hi":6.07,"mid":5.995,"touches":2,"last_touch_days_ago":8},{"lo":6.2225,"hi":6.4438,"mid":6.3337,"touches":5,"last_touch_days_ago":7},{"lo":6.605,"hi":6.83,"mid":6.7283,"touches":3,"last_touch_days_ago":5},{"lo":6.92,"hi":7.13,"mid":7.06,"touches":6,"last_touch_days_ago":3},{"lo":7.3157,"hi":7.55,"mid":7.4126,"touches":6,"last_touch_days_ago":1},{"lo":8.17,"hi":8.29,"mid":8.23,"touches":2,"last_touch_days_ago":1},{"lo":8.5699,"hi":8.67,"mid":8.6199,"touches":2,"last_touch_days_ago":0}],"high":11.0,"low":5.92,"atr":1.0669,"sessions":14,"tol":0.2667}}