{"symbol":"WEN","for_date":"2026-06-24","built":"2026-09-29T23:43:34-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[120436.2,40051.8,28398.7,24503.7,23161.7,37995.5,38605.1,23915.0,19408.2,31059.8,31213.9,20833.1,24908.4,32431.8,19493.9,30491.5,34575.5,23753.9,17588.6,29097.1,17379.2,31547.1,18436.6,18459.7,16077.2,26287.8,16378.6,20953.6,17643.8,18164.6,18558.8,16470.4,18593.3,23694.8,21932.2,15489.6,20832.6,16362.3,17166.5,12036.8,16884.3,17593.7,14180.0,11715.1,13737.3,11974.8,16162.3,15667.2,16468.1,32147.9,13063.1,18464.1,10511.2,32794.4,14224.6,23896.4,17793.8,29398.5,12636.3,11038.4,20189.9,10624.4,11606.3,12947.1,15606.8,20706.6,20058.4,16634.1,10406.8,10215.0,21064.7,10931.9,11042.9,20772.6,34237.9,15435.9,9136.4,15612.0,27859.6,27390.6,28931.0,19285.5,15314.2,15074.9,24031.7,29790.7,18916.7,28810.9,19602.4,20586.8,29152.9,16542.7,20656.1,12715.4,12210.6,15184.6,12789.4,10685.0,14685.4,21169.1,15941.6,16623.2,9799.9,15651.6,24050.1,15211.6,10420.9,16478.1,13034.9,8698.4,8437.4,13228.9,11233.0,13644.9,9504.9,8964.4,9982.6,23961.6,12843.6,15647.9,13917.2,11196.5,14764.6,28551.0,14389.7,15106.9,10408.8,10546.1,16942.7,7970.5,24350.0,10137.7,14551.9,9680.0,10218.5,13014.8,15815.4,18857.2,21225.2,8257.4,7944.9,10087.7,10832.8,23745.9,8026.3,27376.9,7983.6,12821.1,20182.6,11143.3,16334.1,13996.8,10621.9,13829.9,9716.4,10879.4,20490.9,16766.6,18240.4,21586.5,19894.2,14720.2,13348.9,10835.5,16943.7,10015.1,7424.4,18589.9,13992.0,13728.8,9092.1,6854.9,10280.8,7413.1,17159.0,18736.4,11550.7,11554.5,10762.0,6009.1,15448.3,13505.2,8741.4,11505.6,11419.2,9694.1,11406.4,10133.1,12164.4,13683.5,14117.1,14165.1,7585.1,12346.9,10856.0,14562.4,9216.3,11657.4,14950.6,9576.0,17064.1,41105.0,13121.8,14938.1,9214.9,8090.5,7009.7,5889.6,9991.3,7068.3,17367.3,11803.5,10220.1,9037.4,7611.1,8856.1,10158.6,9399.4,11139.4,7209.2,9785.6,15591.4,17250.6,20587.9,11223.3,9188.4,11431.9,10483.2,7836.1,10658.2,14724.7,16343.3,18370.5,11042.5,14902.7,9638.1,16943.5,10609.1,35080.1,29356.9,11450.3,8362.2,6416.1,7150.4,12562.9,23095.7,12574.5,19636.6,32665.5,16363.6,13135.5,17247.3,10919.1,21563.4,9956.5,11915.8,8539.7,7863.2,15098.4,10553.5,17828.4,9017.1,9291.4,11558.7,12759.8,8981.2,8451.4,7893.8,12688.5,11808.8,14954.4,17965.9,11384.4,14626.1,15062.1,10788.1,19388.4,13648.1,10714.4,18243.1,89261.4,9864.1,12072.3,10944.6,10269.9,11081.8,11234.5,11736.9,20995.7,8580.2,10680.1,7698.1,7832.1,10068.7,7332.3,7708.4,10201.1,9061.6,11554.9,9515.4,13069.4,15916.2,37224.1,7596.8,15874.3,10977.6,12622.1,10504.6,13652.8,18252.9,7688.6,15770.2,12739.4,9278.6,14084.3,12080.6,21295.4,13284.6,15649.9,26960.7,35486.8,10261.7,26264.4,28973.9,14035.4,12767.5,10354.9,18280.6,20982.8,12479.4,22634.1,17290.9,10113.0,14421.4,16282.8,14800.1,15995.4,10905.0,14127.4,14873.1,19341.9,22088.9,16501.9,24726.9,13080.3,13344.7,13904.9,16683.4,19870.9,21051.9,20724.3,15408.4,11484.6,11982.3,19466.4,14271.7,17753.4,16104.4,14632.3,12015.6,25909.4,23345.4,20720.5,22125.4,24929.5,21834.0,31070.2,15692.4,38076.3,23652.9,17586.5,26196.0,22779.6,25251.9,23653.7,25901.3,19367.7,20523.2,19749.6,31401.3,54609.7,25705.8,43676.9,58821.6,74948.5,89782.3,116147.6,135248.1,185359.6,293292.2],"cum_vol":[120436.2,160488.0,188886.7,213390.4,236552.1,274547.6,313152.7,337067.7,356475.9,387535.7,418749.6,439582.7,464491.1,496922.9,516416.8,546908.3,581483.8,605237.6,622826.2,651923.4,669302.6,700849.6,719286.2,737745.9,753823.1,780110.9,796489.5,817443.1,835086.9,853251.6,871810.4,888280.8,906874.1,930568.9,952501.1,967990.7,988823.3,1005185.6,1022352.1,1034388.9,1051273.1,1068866.9,1083046.9,1094762.0,1108499.3,1120474.1,1136636.4,1152303.6,1168771.6,1200919.5,1213982.6,1232446.6,1242957.9,1275752.2,1289976.8,1313873.2,1331667.0,1361065.5,1373701.8,1384740.1,1404930.1,1415554.5,1427160.8,1440107.9,1455714.6,1476421.3,1496479.6,1513113.8,1523520.6,1533735.6,1554800.3,1565732.2,1576775.1,1597547.7,1631785.6,1647221.4,1656357.8,1671969.8,1699829.4,1727220.0,1756151.0,1775436.5,1790750.7,1805825.6,1829857.4,1859648.1,1878564.8,1907375.6,1926978.1,1947564.9,1976717.7,1993260.4,2013916.5,2026631.9,2038842.4,2054027.0,2066816.4,2077501.4,2092186.8,2113355.9,2129297.4,2145920.6,2155720.6,2171372.1,2195422.3,2210633.9,2221054.8,2237532.9,2250567.9,2259266.3,2267703.7,2280932.6,2292165.6,2305810.6,2315315.5,2324279.9,2334262.5,2358224.1,2371067.8,2386715.7,2400632.9,2411829.4,2426594.0,2455145.0,2469534.7,2484641.6,2495050.4,2505596.5,2522539.2,2530509.7,2554859.7,2564997.4,2579549.4,2589229.4,2599447.9,2612462.6,2628278.1,2647135.3,2668360.5,2676617.9,2684562.9,2694650.6,2705483.4,2729229.2,2737255.5,2764632.4,2772616.1,2785437.1,2805619.8,2816763.1,2833097.1,2847093.9,2857715.9,2871545.8,2881262.2,2892141.6,2912632.5,2929399.1,2947639.4,2969225.9,2989120.1,3003840.4,3017189.2,3028024.7,3044968.4,3054983.5,3062407.9,3080997.8,3094989.8,3108718.6,3117810.7,3124665.6,3134946.4,3142359.5,3159518.5,3178254.9,3189805.6,3201360.1,3212122.1,3218131.3,3233579.6,3247084.8,3255826.2,3267331.8,3278751.0,3288445.1,3299851.5,3309984.6,3322149.0,3335832.5,3349949.6,3364114.7,3371699.8,3384046.6,3394902.6,3409465.1,3418681.4,3430338.8,3445289.4,3454865.4,3471929.5,3513034.5,3526156.3,3541094.4,3550309.2,3558399.7,3565409.4,3571299.0,3581290.3,3588358.6,3605725.9,3617529.4,3627749.5,3636786.9,3644398.0,3653254.1,3663412.6,3672812.1,3683951.4,3691160.6,3700946.2,3716537.6,3733788.2,3754376.1,3765599.4,3774787.8,3786219.7,3796702.9,3804539.0,3815197.2,3829921.9,3846265.2,3864635.7,3875678.2,3890580.9,3900219.1,3917162.6,3927771.7,3962851.8,3992208.7,4003659.0,4012021.2,4018437.4,4025587.8,4038150.6,4061246.4,4073820.9,4093457.5,4126123.0,4142486.6,4155622.1,4172869.4,4183788.4,4205351.8,4215308.3,4227224.1,4235763.8,4243627.0,4258725.4,4269278.9,4287107.4,4296124.4,4305415.9,4316974.6,4329734.4,4338715.6,4347167.0,4355060.8,4367749.3,4379558.1,4394512.5,4412478.4,4423862.8,4438488.9,4453550.9,4464339.1,4483727.5,4497375.6,4508090.0,4526333.1,4615594.6,4625458.7,4637531.0,4648475.6,4658745.4,4669827.2,4681061.7,4692798.6,4713794.4,4722374.6,4733054.7,4740752.9,4748585.0,4758653.7,4765986.0,4773694.4,4783895.5,4792957.1,4804512.0,4814027.4,4827096.8,4843013.0,4880237.1,4887833.9,4903708.2,4914685.8,4927307.9,4937812.5,4951465.3,4969718.1,4977406.7,4993176.9,5005916.4,5015194.9,5029279.2,5041359.8,5062655.1,5075939.7,5091589.6,5118550.4,5154037.1,5164298.9,5190563.2,5219537.1,5233572.6,5246340.1,5256695.0,5274975.6,5295958.4,5308437.7,5331071.8,5348362.7,5358475.7,5372897.1,5389179.9,5403980.0,5419975.4,5430880.4,5445007.8,5459880.9,5479222.7,5501311.6,5517813.5,5542540.4,5555620.7,5568965.4,5582870.3,5599553.7,5619424.6,5640476.4,5661200.7,5676609.1,5688093.8,5700076.1,5719542.4,5733814.1,5751567.6,5767671.9,5782304.2,5794319.8,5820229.1,5843574.6,5864295.1,5886420.4,5911349.9,5933183.9,5964254.1,5979946.5,6018022.8,6041675.6,6059262.1,6085458.1,6108237.7,6133489.6,6157143.4,6183044.6,6202412.4,6222935.6,6242685.1,6274086.4,6328696.1,6354401.9,6398078.8,6456900.4,6531848.9,6621631.2,6737778.9,6873027.0,7058386.6,7351678.9],"abs_move_pct":[0.4169,0.6501,0.8455,0.7877,0.7411,0.8693,0.8242,0.8664,0.8982,0.9245,1.0201,1.1515,1.2075,1.143,1.1789,1.2467,1.1788,1.1794,1.1597,1.2053,1.2058,1.3748,1.3673,1.3974,1.3273,1.3575,1.4139,1.4464,1.4265,1.3578,1.3931,1.4635,1.523,1.6181,1.4904,1.3891,1.3742,1.3556,1.417,1.424,1.3638,1.4166,1.3943,1.389,1.3511,1.4034,1.3807,1.3684,1.3423,1.341,1.3435,1.3593,1.4141,1.4734,1.523,1.5684,1.5095,1.4925,1.5199,1.5552,1.6491,1.6573,1.6068,1.577,1.56,1.5413,1.5776,1.5683,1.5486,1.5607,1.5415,1.5451,1.5635,1.6138,1.6299,1.6226,1.671,1.6127,1.5938,1.5653,1.5201,1.5417,1.598,1.5461,1.6728,1.7111,1.758,1.7149,1.7564,1.6898,1.6992,1.725,1.6882,1.6575,1.6675,1.658,1.6929,1.6917,1.7324,1.6949,1.6537,1.6672,1.6363,1.6716,1.7093,1.6809,1.6457,1.624,1.6436,1.6384,1.6489,1.6246,1.5929,1.5648,1.5759,1.5749,1.5766,1.5884,1.5441,1.4764,1.4977,1.4205,1.378,1.3442,1.4142,1.5034,1.5045,1.4607,1.4959,1.504,1.4919,1.4544,1.4956,1.5135,1.5204,1.4851,1.5188,1.5223,1.4871,1.5123,1.4644,1.4134,1.4134,1.4645,1.469,1.4429,1.4412,1.4781,1.5084,1.5102,1.5316,1.539,1.5311,1.53,1.5559,1.559,1.523,1.5576,1.5543,1.5816,1.587,1.5644,1.5727,1.5947,1.5791,1.5849,1.5597,1.5248,1.5284,1.5432,1.5361,1.4952,1.5289,1.5128,1.4974,1.559,1.5042,1.501,1.5284,1.4841,1.4794,1.4974,1.5154,1.5104,1.4657,1.4697,1.4677,1.4741,1.4664,1.4489,1.5542,1.5727,1.5682,1.531,1.5851,1.5391,1.5794,1.5639,1.5401,1.5372,1.6313,1.6466,1.6236,1.6609,1.6396,1.6356,1.6687,1.655,1.6666,1.6615,1.7355,1.7505,1.7629,1.7962,1.7868,1.7301,1.7561,1.748,1.7562,1.7687,1.7632,1.7669,1.7646,1.7723,1.7708,1.7754,1.7866,1.7544,1.7368,1.7812,1.7379,1.7454,1.7129,1.7128,1.7461,1.7492,1.7558,1.7307,1.7765,1.7981,1.7623,1.7571,1.7421,1.7884,1.7663,1.8085,1.7873,1.8289,1.8572,1.919,1.9619,1.9705,1.9859,1.9926,1.9863,1.9735,1.983,1.9615,1.9869,2.0207,2.0028,1.9926,1.9772,1.9603,1.9348,1.9544,1.9164,1.9227,1.8928,1.924,1.8842,1.8567,1.8369,1.8558,1.8368,1.8543,1.8332,1.8499,1.8606,1.8698,1.8433,1.8275,1.8183,1.8149,1.8259,1.9133,1.9522,1.9564,1.9752,1.9848,1.9362,1.9725,1.9328,1.9754,1.981,1.9814,1.951,1.938,1.9149,1.9396,1.9563,1.9553,1.9979,1.9683,1.9391,1.9037,1.8823,1.8795,1.9271,1.9258,1.9147,1.93,1.9365,1.9423,1.9562,1.9567,1.9701,2.0098,1.9858,2.0123,2.0618,2.0798,2.0919,2.0934,2.1303,2.1075,2.162,2.1379,2.111,2.1636,2.1569,2.2053,2.2022,2.2183,2.2057,2.1896,2.1943,2.2224,2.227,2.1764,2.2074,2.1617,2.1946,2.1878,2.2142,2.2299,2.2907,2.2605,2.2469,2.2575,2.2018,2.2309,2.2216,2.2347,2.2233,2.2521,2.2343,2.2336,2.2235,2.2396,2.2583,2.2403,2.26,2.2389,2.2559,2.252,2.2123,2.1554,2.0802,2.0909,2.1315,2.0994,2.1352,2.139,2.1355,2.1232,2.1544,2.1395,2.1658,2.0874,2.0956,2.0489,2.0647,2.0219,2.0574,2.0324,2.0964,2.1485,2.079,2.1797],"open5_vol":236552.1,"days":14,"atr14":0.3217785714285714,"adv14":8499231,"avg_range_pct14":4.863,"prev_close":6.255,"prev_high":6.31,"prev_low":6.07,"high_20d":7.86,"ref_5d_high":7.15,"ref_5d_low":6.07,"ref_5d_avg_high":6.858,"ref_5d_avg_low":6.496,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":0},{"lo":6.53,"hi":6.61,"mid":6.5675,"touches":4,"last_touch_days_ago":7},{"lo":6.74,"hi":6.815,"mid":6.7756,"touches":8,"last_touch_days_ago":1},{"lo":6.85,"hi":6.91,"mid":6.8713,"touches":4,"last_touch_days_ago":7},{"lo":6.9499,"hi":7.005,"mid":6.9812,"touches":4,"last_touch_days_ago":4},{"lo":7.035,"hi":7.04,"mid":7.0375,"touches":2,"last_touch_days_ago":2}],"high":7.33,"low":6.07,"atr":0.3218,"sessions":14,"tol":0.0804}}