{"symbol":"TE","for_date":"2026-06-24","built":"2026-09-29T23:43:34-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[673858.4,240230.6,227771.8,245636.9,243660.9,217294.5,196364.7,166544.1,166733.6,189411.8,172694.9,237284.3,187317.8,150968.1,158162.7,178290.1,176655.9,159194.0,137510.6,160436.3,221074.8,189258.1,153436.7,165512.2,157223.6,182628.8,130088.9,144269.6,142143.7,168948.6,151917.0,167248.6,139963.9,161676.6,160563.9,134951.1,114518.0,130745.4,164184.1,116504.6,146234.4,151704.9,134231.3,105947.5,125822.2,154949.1,172430.1,147522.8,158965.4,94905.4,102221.1,102131.2,121019.9,123602.5,101891.6,108664.1,87842.4,96108.4,90491.4,69600.9,132590.1,99682.9,101166.9,105170.9,83739.8,86775.3,107502.2,83888.2,108341.6,72683.0,85615.7,71233.0,86055.3,111531.5,84977.1,111149.3,146924.6,102493.4,84994.8,115809.9,126884.4,105823.6,92210.7,96395.4,76732.4,111294.8,95457.2,90121.3,89435.3,73953.5,92138.8,87290.5,72262.9,67562.9,98759.1,70309.9,58736.4,82806.0,71957.5,92222.0,97103.4,106408.6,81714.5,65452.6,77685.1,83118.6,74081.3,75799.6,68322.6,82840.9,73176.7,74863.0,79565.9,83338.6,55948.2,46836.1,63367.6,68879.8,76527.6,62058.7,52424.6,54024.4,70203.6,70795.8,52669.5,58642.9,54007.5,54230.8,66065.9,57554.7,68632.3,68771.6,64128.6,90388.5,65758.8,55531.5,48158.5,50049.8,72071.1,68852.5,96543.0,80400.8,56980.6,59166.7,66520.9,80164.7,100547.4,76994.1,50476.9,78115.1,71683.1,64291.3,49166.3,58041.3,44514.1,59652.6,55635.5,52457.3,48586.1,52827.1,49359.5,60297.9,52544.4,80240.7,79732.0,59128.6,171988.8,107682.1,86807.9,87381.3,80546.6,91954.9,65350.4,85070.0,84248.6,70031.4,70022.1,57108.1,85583.5,63814.2,57811.9,55106.6,83258.9,55827.4,56813.4,42210.6,45326.1,54110.1,64915.4,55587.4,59548.6,73053.5,61237.9,68019.5,57863.4,70143.7,60738.9,58616.8,81175.5,48340.4,51323.0,52437.1,40752.8,53572.2,46458.6,59752.4,58953.8,44340.6,52018.8,53349.1,59857.2,46626.4,45747.8,51854.1,52071.4,56149.2,56323.9,44480.0,62531.7,54673.2,46080.7,38086.2,51474.6,50091.5,57483.4,38323.9,66245.2,48408.8,53639.4,56820.2,56381.4,48740.6,75750.5,59848.6,49728.0,41671.9,41158.0,47224.1,45955.7,57516.4,52466.4,52231.4,157178.6,138615.4,65449.6,42171.6,55978.7,56262.9,52873.9,48086.3,56595.4,46216.1,36482.5,43081.5,57023.0,60213.9,47102.1,55091.3,62813.1,59067.4,59121.4,63603.9,82341.1,126797.6,87107.0,67788.1,98010.9,64576.7,63760.3,57363.1,95718.7,115263.3,89012.8,74026.5,69068.4,79962.4,66446.5,79885.0,83895.6,65105.6,63025.3,59463.1,70188.5,55708.3,58643.4,65517.6,63340.1,61503.9,52518.4,61010.3,71553.7,57943.3,61301.6,82276.4,63169.5,59718.6,75480.1,76752.7,67986.1,70157.6,90215.7,75831.9,94865.1,74619.4,72469.4,96953.4,62186.6,63644.9,66303.7,55257.7,60739.3,128464.4,96778.5,79194.8,84303.6,72911.2,73229.8,76213.8,63842.1,76066.9,60627.1,53784.6,61593.9,77087.0,99733.7,93552.1,96366.7,62265.4,102845.9,82478.5,57785.6,52909.1,50655.5,58250.2,57681.3,76604.2,54484.6,56428.1,73972.6,94384.6,101269.9,90222.1,80549.9,130891.4,109942.2,105454.7,75321.4,61049.1,70590.2,82585.9,93915.1,71705.0,82362.8,73119.9,66970.4,71772.4,65019.4,72303.0,91456.8,134228.1,117401.3,108492.1,103216.5,75020.1,69474.0,88499.4,101878.7,72241.8,112032.4,147666.8,85488.4,80365.5,74832.6,76102.9,94240.7,102114.1,103023.4,80479.5,79477.9,153245.4,161208.6,145775.3,139578.1,115410.7,123111.7,230220.6,196656.7,237530.4,349495.9,541662.1],"cum_vol":[673858.4,914089.0,1141860.8,1387497.6,1631158.5,1848453.0,2044817.7,2211361.9,2378095.5,2567507.3,2740202.1,2977486.4,3164804.2,3315772.3,3473935.0,3652225.1,3828881.1,3988075.1,4125585.6,4286021.9,4507096.7,4696354.8,4849791.5,5015303.7,5172527.3,5355156.1,5485244.9,5629514.6,5771658.3,5940606.9,6092523.9,6259772.5,6399736.4,6561412.9,6721976.8,6856927.9,6971445.9,7102191.3,7266375.4,7382880.0,7529114.4,7680819.3,7815050.6,7920998.1,8046820.3,8201769.4,8374199.5,8521722.3,8680687.7,8775593.1,8877814.3,8979945.5,9100965.4,9224567.9,9326459.6,9435123.7,9522966.1,9619074.4,9709565.8,9779166.6,9911756.8,10011439.6,10112606.5,10217777.4,10301517.2,10388292.5,10495794.7,10579682.9,10688024.5,10760707.5,10846323.2,10917556.2,11003611.5,11115143.0,11200120.1,11311269.4,11458194.1,11560687.5,11645682.3,11761492.2,11888376.6,11994200.3,12086411.0,12182806.4,12259538.7,12370833.5,12466290.7,12556412.0,12645847.3,12719800.8,12811939.6,12899230.1,12971493.0,13039055.9,13137815.0,13208124.9,13266861.3,13349667.3,13421624.8,13513846.8,13610950.1,13717358.7,13799073.2,13864525.9,13942210.9,14025329.6,14099410.9,14175210.5,14243533.1,14326374.0,14399550.7,14474413.7,14553979.6,14637318.3,14693266.5,14740102.6,14803470.2,14872350.0,14948877.6,15010936.3,15063360.9,15117385.3,15187588.9,15258384.7,15311054.2,15369697.1,15423704.6,15477935.4,15544001.2,15601555.9,15670188.2,15738959.8,15803088.4,15893476.9,15959235.7,16014767.2,16062925.7,16112975.5,16185046.6,16253899.1,16350442.1,16430842.9,16487823.6,16546990.3,16613511.1,16693675.9,16794223.2,16871217.3,16921694.1,16999809.2,17071492.4,17135783.6,17184949.9,17242991.2,17287505.3,17347157.9,17402793.4,17455250.6,17503836.8,17556663.9,17606023.4,17666321.2,17718865.6,17799106.4,17878838.4,17937966.9,18109955.7,18217637.8,18304445.7,18391827.0,18472373.6,18564328.4,18629678.9,18714748.9,18798997.4,18869028.8,18939050.9,18996159.0,19081742.5,19145556.7,19203368.6,19258475.2,19341734.1,19397561.6,19454375.0,19496585.6,19541911.7,19596021.9,19660937.2,19716524.6,19776073.2,19849126.7,19910364.6,19978384.1,20036247.5,20106391.2,20167130.1,20225746.9,20306922.4,20355262.7,20406585.7,20459022.8,20499775.6,20553347.8,20599806.4,20659558.8,20718512.6,20762853.1,20814871.9,20868221.1,20928078.3,20974704.6,21020452.4,21072306.5,21124377.9,21180527.1,21236851.0,21281331.0,21343862.7,21398535.9,21444616.6,21482702.9,21534177.5,21584269.0,21641752.4,21680076.2,21746321.4,21794730.2,21848369.6,21905189.9,21961571.2,22010311.9,22086062.4,22145911.0,22195639.0,22237310.9,22278468.9,22325693.1,22371648.8,22429165.1,22481631.6,22533863.0,22691041.6,22829656.9,22895106.6,22937278.2,22993256.9,23049519.8,23102393.6,23150479.9,23207075.3,23253291.4,23289773.9,23332855.4,23389878.4,23450092.4,23497194.4,23552285.7,23615098.9,23674166.3,23733287.7,23796891.6,23879232.8,24006030.4,24093137.4,24160925.4,24258936.3,24323513.0,24387273.3,24444636.4,24540355.1,24655618.4,24744631.1,24818657.6,24887726.0,24967688.4,25034134.9,25114019.9,25197915.4,25263021.0,25326046.3,25385509.4,25455697.9,25511406.1,25570049.6,25635567.2,25698907.3,25760411.1,25812929.6,25873939.9,25945493.6,26003436.9,26064738.4,26147014.8,26210184.3,26269902.9,26345383.1,26422135.8,26490121.9,26560279.6,26650495.3,26726327.2,26821192.3,26895811.6,26968281.0,27065234.4,27127421.1,27191065.9,27257369.6,27312627.4,27373366.6,27501831.1,27598609.6,27677804.4,27762107.9,27835019.1,27908248.9,27984462.7,28048304.9,28124371.7,28184998.9,28238783.4,28300377.4,28377464.4,28477198.1,28570750.1,28667116.9,28729382.3,28832228.2,28914706.7,28972492.4,29025401.4,29076056.9,29134307.1,29191988.4,29268592.6,29323077.2,29379505.4,29453477.9,29547862.6,29649132.4,29739354.5,29819904.4,29950795.9,30060738.1,30166192.8,30241514.2,30302563.3,30373153.5,30455739.4,30549654.4,30621359.4,30703722.2,30776842.1,30843812.5,30915584.9,30980604.3,31052907.3,31144364.1,31278592.2,31395993.5,31504485.6,31607702.1,31682722.2,31752196.2,31840695.6,31942574.4,32014816.1,32126848.5,32274515.3,32360003.7,32440369.2,32515201.9,32591304.8,32685545.5,32787659.6,32890683.1,32971162.6,33050640.5,33203885.9,33365094.5,33510869.8,33650447.9,33765858.6,33888970.4,34119191.0,34315847.7,34553378.1,34902873.9,35444536.0],"abs_move_pct":[1.2968,1.8658,2.3987,2.8047,3.0347,2.9714,3.0519,2.9213,2.46,2.324,2.5137,2.8905,2.7267,2.6592,2.7193,2.7279,2.8889,2.9725,3.3098,3.3379,3.5193,3.1911,3.0537,2.8179,2.8952,3.0997,3.3237,3.509,3.9491,4.0124,4.1057,4.3714,4.1016,3.7404,3.8051,3.6146,3.6091,3.9113,3.5835,3.5063,3.897,3.8832,3.7601,3.7424,3.7739,3.7377,3.7792,3.9057,3.7842,3.8608,3.9221,4.0252,3.9554,3.7339,3.6872,3.8017,3.7929,3.659,3.7853,3.6642,3.7178,3.7431,3.5464,3.6208,3.5905,3.5576,3.415,3.3201,3.2292,3.1414,3.0857,3.1742,3.2163,3.1884,3.2375,3.2866,3.3793,3.6017,3.6577,3.586,3.3111,3.3248,3.4294,3.4318,3.286,3.5145,3.6201,3.658,3.6433,3.6989,3.7384,3.7183,3.766,3.6492,3.8411,3.9521,3.9377,3.915,3.8216,3.7725,3.6746,3.9305,3.9518,3.8682,3.9202,3.9476,4.1221,4.1913,4.108,4.0978,4.2221,4.271,4.4219,4.4078,4.3544,4.4044,4.4501,4.4063,4.4401,4.462,4.376,4.3865,4.5396,4.5355,4.5425,4.5626,4.5304,4.5392,4.5869,4.5247,4.5046,4.4749,4.5585,4.6591,4.6542,4.6551,4.7411,4.7997,5.0068,4.9849,5.1277,5.0309,4.9732,4.9506,4.9783,5.0701,5.1064,5.0395,5.1542,5.113,4.9526,4.953,5.0161,4.9063,4.978,5.0404,4.9707,4.9821,5.1049,5.063,5.1413,5.0183,4.9458,4.9801,5.0866,5.0425,5.2614,5.3682,5.4339,5.4899,5.5028,5.4891,5.5268,5.6284,5.6236,5.6084,5.6329,5.6823,5.6924,5.7233,5.8161,5.7395,5.6801,5.5779,5.4482,5.4855,5.5988,5.714,5.8359,5.8762,5.8577,6.0238,6.0769,6.0517,6.0731,6.0267,6.1422,6.1137,6.1508,6.1666,6.1559,6.1284,6.1402,6.1199,6.1636,6.2092,6.1026,5.9404,5.8923,5.9073,5.8799,5.9043,5.7629,5.7767,5.7564,5.6797,5.6777,5.6287,5.6088,5.6205,5.8119,5.8142,5.722,5.7033,5.5537,5.7025,5.6032,5.5709,5.651,5.6185,5.6256,5.5015,5.6022,5.5122,5.4682,5.5007,5.5037,5.4539,5.32,5.2308,5.1941,5.2849,5.3385,5.222,5.1695,5.1833,5.1087,5.0242,5.1712,5.1293,5.0978,5.0903,5.1046,5.0726,5.193,5.1631,5.067,4.9814,5.0231,5.0092,4.8889,4.8656,4.9522,5.0412,5.1002,5.1985,5.3688,5.3609,5.2853,5.4291,5.2673,5.3197,5.2437,5.2866,5.3817,5.3002,5.4365,5.6145,5.6419,5.6622,5.6671,5.7798,5.8895,5.8979,5.9097,6.0335,6.0269,6.0276,6.0977,6.0289,6.0611,6.0597,5.9999,6.1299,6.1671,6.2172,6.2059,6.2058,6.1553,6.1275,6.2532,6.2101,6.1489,6.0105,6.075,6.1855,6.2164,6.2118,6.316,6.2864,6.3083,6.7549,6.7138,6.7018,6.6625,6.6968,6.6134,6.6167,6.4623,6.3961,6.3773,6.3466,6.4132,6.4662,6.3867,6.304,6.1413,6.1904,6.0239,6.0606,6.2605,6.2027,6.1689,6.1465,6.1733,6.1614,6.0961,6.0794,6.1446,5.9827,6.1801,6.2588,6.2665,6.2628,6.2755,6.2885,6.2585,6.2615,6.295,6.452,6.352,6.3235,6.606,6.5824,6.55,6.5999,6.5901,6.4124,6.3194,6.1433,6.1076,6.0709,6.1514,6.1345,5.9963,5.9028,5.9528,5.788,5.699,5.766,5.8264,5.8305,5.8319,5.8016,5.8256,5.8709,5.8402,5.8045,5.8076,5.7843,5.7573,5.6908,5.7594,5.8273,5.712,5.708,5.6967,5.803,5.6496,5.7043],"open5_vol":1631158.5,"days":14,"atr14":1.3080642857142857,"adv14":40864088,"avg_range_pct14":14.43,"prev_close":9.24,"prev_high":10.18,"prev_low":9.22,"high_20d":12.49,"ref_5d_high":10.9,"ref_5d_low":8.26,"ref_5d_avg_high":9.917,"ref_5d_avg_low":8.704,"ref_5d_avg_range":1.213,"sr14":{"levels":[{"lo":7.36,"hi":7.64,"mid":7.5,"touches":2,"last_touch_days_ago":7},{"lo":8.2,"hi":8.43,"mid":8.3225,"touches":4,"last_touch_days_ago":2},{"lo":8.57,"hi":8.76,"mid":8.6383,"touches":3,"last_touch_days_ago":5},{"lo":8.93,"hi":9.22,"mid":9.0662,"touches":6,"last_touch_days_ago":0},{"lo":9.52,"hi":9.6099,"mid":9.565,"touches":3,"last_touch_days_ago":2},{"lo":9.92,"hi":10.18,"mid":10.0367,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":10.9,"mid":10.9,"touches":2,"last_touch_days_ago":1},{"lo":11.26,"hi":11.42,"mid":11.34,"touches":2,"last_touch_days_ago":11},{"lo":12.37,"hi":12.49,"mid":12.43,"touches":2,"last_touch_days_ago":12}],"high":12.49,"low":7.36,"atr":1.3081,"sessions":14,"tol":0.327}}