{"symbol":"STLA","for_date":"2026-06-24","built":"2026-09-29T23:43:34-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[396420.6,98799.9,81588.5,76011.9,58068.4,86199.6,86946.6,59416.9,58067.1,79341.7,124740.1,66633.2,85199.8,51902.6,66085.2,111876.4,62647.9,55186.9,38302.1,46939.5,44631.0,47326.7,42840.8,51481.4,65035.8,44056.1,23803.6,36749.1,56007.4,42705.4,59820.9,69931.7,60223.4,44093.4,37308.9,40219.0,34671.6,43503.9,65447.7,35970.1,60562.8,38649.1,85338.1,57396.1,41400.3,45970.1,32354.9,42821.9,51481.0,29849.4,80806.9,66994.4,42163.1,67993.4,52627.5,31629.3,56583.6,29201.6,43309.8,44387.7,61120.2,67069.9,46876.0,86555.9,50715.0,33300.6,74356.7,48782.5,44913.9,38154.6,34305.2,37431.9,53047.1,29320.1,89160.8,44766.4,30346.4,54009.9,60836.4,40421.5,40883.4,53674.1,163925.9,60660.9,46931.4,52590.1,68804.0,59587.1,52483.1,45612.5,53102.7,46052.1,54741.2,46087.2,40945.7,67674.6,71126.6,47036.9,93855.9,45694.5,36050.7,68704.6,44771.4,44699.3,47236.8,83976.1,65163.9,71890.0,86452.6,48251.8,57680.6,66357.6,35152.2,78075.1,34139.4,51312.6,58524.3,71709.7,44840.6,140913.4,67818.1,47336.4,83695.8,36189.8,159060.1,156975.7,45771.2,31591.6,31035.8,25873.2,31600.9,44181.9,53543.9,30235.6,18467.1,25904.4,86664.6,53709.8,25939.8,40417.2,29400.0,62493.1,33929.7,15885.9,78698.5,29317.8,70745.9,44148.8,33716.6,35264.6,90455.6,43623.6,26885.0,37877.6,22480.0,31213.9,37903.3,19711.6,29510.1,27552.7,35055.4,20447.5,8416.6,36239.8,17568.2,22718.7,22882.9,19069.7,17551.8,17903.4,16883.8,34084.2,23252.4,21226.6,15238.9,20231.8,19172.0,17389.4,31715.9,10575.4,17581.1,25219.9,12948.1,28480.4,21826.7,16150.4,16120.4,34116.4,32683.3,17321.9,30264.9,21975.0,51134.2,14825.7,23076.4,24797.6,24095.9,17431.1,14181.6,16418.4,18535.9,19535.4,13007.4,16661.2,19763.5,22831.6,15902.0,25857.0,23147.4,19403.7,21744.9,13555.1,16811.9,22164.9,17548.2,9670.6,13563.9,17096.1,46248.4,25294.9,14492.1,32612.6,14764.4,26724.6,17658.2,16156.4,28444.0,25634.4,10712.6,10652.7,20287.8,18253.8,36752.6,22971.2,12264.3,22209.2,23007.6,27526.2,64432.6,65908.4,129297.9,29854.4,38073.5,34625.3,15742.7,19008.5,20621.2,20835.3,24494.6,23134.9,11518.1,28781.9,33889.8,19576.6,23730.9,12786.1,20580.6,19641.5,24830.5,15806.8,29211.6,19439.9,40924.7,32052.9,32871.5,25161.4,17730.0,16897.6,20216.1,15552.4,35756.6,17832.9,55896.0,37551.6,42174.1,49060.5,33604.9,23524.8,20381.1,36051.8,33298.6,18262.9,38713.7,14911.5,21396.9,27841.8,20468.8,20451.7,21092.9,46275.0,45837.9,32402.0,31816.9,15636.6,18497.4,24635.6,42199.1,35438.5,24705.6,23512.4,55034.3,32474.3,39645.3,17496.6,27793.9,30468.2,15168.6,22494.7,23879.1,12409.6,28714.9,16484.9,30943.8,32619.6,16408.1,32423.2,23741.4,23529.4,29349.4,13815.4,18471.4,15646.1,23687.1,19393.5,15332.1,42949.0,24034.0,24742.9,25989.0,54789.3,50955.3,68165.6,58022.7,28002.1,16140.4,41278.1,41264.4,25517.4,21542.5,40516.0,22544.4,33350.6,30423.5,18556.0,14938.5,31738.0,31876.2,35611.4,16676.6,16591.7,19609.6,28838.7,37821.4,20983.4,24205.6,35123.1,57618.0,48784.6,37559.4,30518.3,75619.4,31846.9,35156.1,46338.4,41022.6,29875.3,32235.4,32156.0,111879.1,41721.6,45731.4,38444.5,21770.8,43492.9,69434.1,53480.8,57337.1,37119.7,33639.1,87167.1,118651.6,49630.6,47949.3,69036.4,73842.1,180744.8,136885.9,186017.7,216613.4,528185.4],"cum_vol":[396420.6,495220.5,576809.0,652820.9,710889.3,797088.9,884035.6,943452.4,1001519.5,1080861.2,1205601.4,1272234.6,1357434.4,1409337.0,1475422.2,1587298.6,1649946.6,1705133.4,1743435.5,1790375.0,1835006.0,1882332.7,1925173.5,1976654.9,2041690.7,2085746.8,2109550.4,2146299.6,2202307.0,2245012.4,2304833.3,2374765.0,2434988.4,2479081.7,2516390.6,2556609.6,2591281.2,2634785.1,2700232.8,2736202.9,2796765.7,2835414.9,2920753.0,2978149.1,3019549.4,3065519.4,3097874.4,3140696.3,3192177.3,3222026.7,3302833.6,3369828.1,3411991.2,3479984.6,3532612.1,3564241.4,3620825.1,3650026.7,3693336.5,3737724.2,3798844.4,3865914.3,3912790.3,3999346.1,4050061.1,4083361.7,4157718.4,4206500.9,4251414.9,4289569.4,4323874.6,4361306.6,4414353.7,4443673.9,4532834.6,4577601.1,4607947.5,4661957.4,4722793.8,4763215.3,4804098.6,4857772.7,5021698.6,5082359.4,5129290.8,5181880.9,5250684.9,5310272.0,5362755.1,5408367.6,5461470.3,5507522.4,5562263.6,5608350.9,5649296.6,5716971.2,5788097.9,5835134.8,5928990.6,5974685.1,6010735.9,6079440.4,6124211.9,6168911.1,6216147.9,6300124.1,6365288.0,6437178.0,6523630.6,6571882.4,6629563.1,6695920.6,6731072.9,6809147.9,6843287.4,6894599.9,6953124.2,7024833.9,7069674.6,7210587.9,7278406.0,7325742.4,7409438.1,7445627.9,7604688.0,7761663.7,7807434.9,7839026.5,7870062.3,7895935.5,7927536.4,7971718.2,8025262.1,8055497.6,8073964.8,8099869.2,8186533.9,8240243.6,8266183.4,8306600.6,8336000.6,8398493.7,8432423.4,8448309.4,8527007.9,8556325.6,8627071.5,8671220.3,8704936.9,8740201.5,8830657.1,8874280.8,8901165.8,8939043.4,8961523.4,8992737.2,9030640.5,9050352.1,9079862.3,9107415.0,9142470.4,9162917.9,9171334.5,9207574.3,9225142.5,9247861.2,9270744.1,9289813.8,9307365.6,9325269.0,9342152.8,9376237.0,9399489.4,9420716.0,9435954.9,9456186.6,9475358.6,9492748.0,9524463.9,9535039.3,9552620.4,9577840.3,9590788.4,9619268.8,9641095.5,9657245.9,9673366.3,9707482.6,9740165.9,9757487.8,9787752.6,9809727.6,9860861.9,9875687.6,9898763.9,9923561.6,9947657.5,9965088.6,9979270.1,9995688.6,10014224.4,10033759.9,10046767.3,10063428.5,10083192.0,10106023.6,10121925.6,10147782.6,10170930.0,10190333.7,10212078.6,10225633.6,10242445.6,10264610.5,10282158.7,10291829.4,10305393.2,10322489.3,10368737.7,10394032.6,10408524.8,10441137.4,10455901.8,10482626.4,10500284.6,10516441.0,10544885.0,10570519.4,10581232.0,10591884.7,10612172.5,10630426.3,10667178.9,10690150.1,10702414.4,10724623.6,10747631.2,10775157.4,10839590.1,10905498.5,11034796.4,11064650.9,11102724.4,11137349.6,11153092.4,11172100.9,11192722.1,11213557.4,11238051.9,11261186.8,11272704.9,11301486.7,11335376.5,11354953.1,11378684.0,11391470.1,11412050.6,11431692.1,11456522.6,11472329.4,11501541.0,11520980.9,11561905.6,11593958.5,11626830.0,11651991.4,11669721.4,11686619.0,11706835.1,11722387.5,11758144.1,11775977.0,11831873.0,11869424.6,11911598.6,11960659.1,11994264.1,12017788.9,12038169.9,12074221.7,12107520.4,12125783.3,12164497.0,12179408.5,12200805.4,12228647.1,12249115.9,12269567.6,12290660.6,12336935.6,12382773.4,12415175.4,12446992.4,12462628.9,12481126.4,12505762.0,12547961.1,12583399.6,12608105.2,12631617.6,12686651.9,12719126.1,12758771.4,12776268.0,12804061.9,12834530.1,12849698.7,12872193.4,12896072.6,12908482.1,12937197.1,12953681.9,12984625.7,13017245.3,13033653.4,13066076.6,13089818.0,13113347.4,13142696.9,13156512.2,13174983.6,13190629.6,13214316.7,13233710.2,13249042.3,13291991.3,13316025.3,13340768.2,13366757.2,13421546.5,13472501.8,13540667.4,13598690.1,13626692.1,13642832.6,13684110.7,13725375.1,13750892.5,13772435.0,13812951.0,13835495.4,13868846.1,13899269.6,13917825.6,13932764.1,13964502.1,13996378.3,14031989.6,14048666.2,14065257.9,14084867.6,14113706.3,14151527.6,14172511.0,14196716.6,14231839.7,14289457.7,14338242.4,14375801.8,14406320.1,14481939.5,14513786.4,14548942.5,14595280.9,14636303.5,14666178.8,14698414.1,14730570.1,14842449.3,14884170.9,14929902.4,14968346.9,14990117.6,15033610.6,15103044.6,15156525.4,15213862.6,15250982.3,15284621.4,15371788.6,15490440.1,15540070.7,15588020.0,15657056.4,15730898.5,15911643.3,16048529.1,16234546.9,16451160.3,16979345.7],"abs_move_pct":[0.2565,0.2997,0.3549,0.3706,0.344,0.3182,0.3267,0.4047,0.4228,0.4023,0.452,0.432,0.4867,0.4094,0.4154,0.4873,0.5638,0.5978,0.5665,0.6099,0.6343,0.6605,0.6519,0.7289,0.7136,0.7219,0.7136,0.7748,0.7844,0.7577,0.8251,0.8058,0.7989,0.7732,0.7926,0.8315,0.8472,0.8684,0.8607,0.8688,0.9161,0.9121,0.9104,0.8771,0.9152,0.9511,0.9087,0.9701,1.0183,1.0006,1.0057,1.0397,1.0692,1.1103,1.1165,1.1219,1.1587,1.1227,1.1328,1.1568,1.1175,1.1496,1.1619,1.2088,1.1494,1.1253,1.1203,1.1218,1.1463,1.1336,1.1459,1.1182,1.1186,1.1242,1.1547,1.189,1.2338,1.2803,1.269,1.2966,1.2244,1.2012,1.1623,1.1714,1.1589,1.1934,1.2518,1.2641,1.2473,1.2626,1.2889,1.2727,1.3344,1.3822,1.4107,1.4368,1.4604,1.4872,1.4768,1.4483,1.4577,1.4761,1.5168,1.5642,1.5666,1.5493,1.5504,1.5278,1.5579,1.5698,1.5336,1.526,1.5764,1.5876,1.5997,1.6025,1.6122,1.6497,1.6824,1.7234,1.6937,1.7268,1.6927,1.6944,1.7833,1.7458,1.788,1.8213,1.7893,1.7681,1.778,1.7919,1.781,1.7707,1.7352,1.725,1.7842,1.8117,1.8547,1.8239,1.8209,1.8446,1.7991,1.7818,1.836,1.8601,1.9239,1.9186,1.9221,1.8998,1.8574,1.8455,1.8282,1.8112,1.7793,1.772,1.8035,1.772,1.7969,1.8043,1.7923,1.7968,1.7846,1.7323,1.731,1.7485,1.7478,1.7595,1.7829,1.79,1.8187,1.7919,1.7455,1.7523,1.7461,1.7244,1.7265,1.7413,1.7246,1.7337,1.7313,1.7325,1.6915,1.7285,1.7308,1.7344,1.7356,1.7148,1.7287,1.7495,1.7676,1.7837,1.8198,1.794,1.7672,1.774,1.7987,1.8194,1.8112,1.8116,1.8158,1.8312,1.8015,1.8456,1.8317,1.8294,1.8148,1.7806,1.7767,1.7315,1.7569,1.7359,1.6971,1.6953,1.7033,1.7088,1.6857,1.6888,1.7395,1.6918,1.7147,1.7094,1.6996,1.6778,1.6761,1.6827,1.7031,1.6805,1.6704,1.6881,1.6602,1.6526,1.6505,1.6873,1.6476,1.6512,1.6788,1.6917,1.7065,1.7759,1.8797,1.8421,1.8533,1.8702,1.876,1.8501,1.8508,1.8564,1.8345,1.8561,1.8443,1.8779,1.8916,1.9033,1.9148,1.9025,1.884,1.916,1.9345,1.9151,1.8983,1.919,1.9036,1.8836,1.8884,1.896,1.8987,1.9184,1.8946,1.9063,1.9123,1.9159,1.9779,1.9257,1.956,1.9641,1.972,1.9699,1.9886,1.9328,1.9591,1.9636,1.9829,2.0216,1.9915,1.9625,1.9689,1.9689,1.9795,1.9906,2.0012,1.9965,1.9757,1.9972,2.0032,1.9925,2.0127,2.0538,2.0195,2.0162,2.0022,2.0014,2.0069,2.0057,2.0478,2.0411,2.0448,2.0324,2.0079,2.0211,1.9986,2.0203,2.0212,1.9957,2.012,2.0524,2.0473,2.0543,2.078,2.0592,2.0881,2.0927,2.0737,2.0848,2.0985,2.1192,2.1202,2.1024,2.0834,2.0935,2.1058,2.1199,2.1312,2.1329,2.1531,2.1598,2.1154,2.1548,2.1214,2.1538,2.1192,2.2083,2.1927,2.1676,2.1789,2.1962,2.2127,2.2396,2.255,2.2482,2.2972,2.2922,2.2647,2.2499,2.2896,2.2983,2.3185,2.3066,2.2948,2.2858,2.352,2.3275,2.3443,2.3684,2.3644,2.3788,2.3619,2.377,2.4153,2.4367,2.4096,2.4349,2.429,2.4353,2.422,2.4142,2.4149,2.4311,2.4097,2.3801,2.4048,2.3682,2.4004,2.4366,2.4298,2.4645,2.4446,2.4601,2.5383,2.5016],"open5_vol":710889.3,"days":14,"atr14":0.3140000000000001,"adv14":19019828,"avg_range_pct14":3.763,"prev_close":5.96,"prev_high":6.18,"prev_low":5.96,"high_20d":8.3265,"ref_5d_high":6.98,"ref_5d_low":5.96,"ref_5d_avg_high":6.578,"ref_5d_avg_low":6.333,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":6.295,"hi":6.3,"mid":6.2975,"touches":2,"last_touch_days_ago":1},{"lo":6.435,"hi":6.505,"mid":6.47,"touches":3,"last_touch_days_ago":1},{"lo":6.545,"hi":6.56,"mid":6.5525,"touches":2,"last_touch_days_ago":7},{"lo":6.79,"hi":6.79,"mid":6.79,"touches":2,"last_touch_days_ago":3},{"lo":6.885,"hi":6.91,"mid":6.895,"touches":3,"last_touch_days_ago":7},{"lo":6.98,"hi":7.055,"mid":7.0187,"touches":4,"last_touch_days_ago":4},{"lo":7.08,"hi":7.15,"mid":7.115,"touches":2,"last_touch_days_ago":10},{"lo":7.276,"hi":7.32,"mid":7.2987,"touches":3,"last_touch_days_ago":5},{"lo":7.365,"hi":7.4186,"mid":7.3945,"touches":3,"last_touch_days_ago":11}],"high":7.49,"low":5.96,"atr":0.314,"sessions":14,"tol":0.0785}}