{"symbol":"SPY","for_date":"2026-06-24","built":"2026-09-29T23:43:34-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[628914.6,254683.6,220312.1,196466.9,177563.1,232219.9,181961.9,136870.4,145824.9,192993.9,211573.4,150713.0,149428.1,149506.6,136616.6,196460.1,176352.2,348240.8,227469.9,156241.9,185419.7,145235.2,133230.4,132784.8,126668.7,114609.1,127480.3,127226.8,123223.4,151086.8,178019.3,133095.1,121519.6,126572.6,103776.6,143293.8,133993.4,106123.2,112060.2,97814.5,129377.3,126777.7,146457.7,119542.5,134528.3,111749.9,153432.5,118474.2,115326.7,109293.6,123109.4,108524.6,120028.2,120264.6,132544.2,89819.5,90346.6,90069.9,82628.2,96190.7,119861.5,107518.1,113787.9,104268.8,82401.3,94572.7,103152.8,87299.1,87149.0,93501.0,90610.9,93821.8,83676.1,84865.4,87963.5,129697.1,98106.6,149000.1,142271.0,102635.1,162296.9,122690.1,126878.9,108150.7,104743.9,104171.9,103475.6,93962.8,118019.4,103026.0,263505.6,99070.7,96634.9,91382.9,75178.6,100802.4,97246.9,90247.6,81366.6,83406.3,81086.8,80087.9,74472.4,84366.9,90815.8,83303.4,78767.1,86241.4,85740.4,91871.9,113718.9,84851.1,80714.0,103682.8,102158.1,118403.1,89261.0,73793.9,87112.1,99314.5,132687.4,98530.6,121340.8,90571.2,115185.1,123200.4,95033.8,81722.6,88794.9,108092.3,106383.6,101186.1,89147.4,85970.0,575861.0,333125.4,118392.6,113158.9,123360.2,124442.2,223245.4,179720.5,102859.7,83794.7,75208.4,81642.9,94939.3,172145.0,90294.9,88636.9,435673.6,94697.7,109982.9,116294.1,76411.3,84351.7,94878.3,81697.7,85737.9,259278.6,87119.4,80307.6,82848.9,101508.3,93128.6,89308.5,88256.4,88948.3,85383.3,81443.4,89168.3,90518.9,107921.0,80131.6,67394.1,72642.7,87670.0,68449.6,67747.1,63941.1,81484.4,89286.6,77617.4,80028.1,76549.1,82237.1,79311.6,75107.4,198944.1,128864.3,100823.9,77042.6,76426.5,83030.2,83346.7,108447.5,77955.3,71022.4,83316.8,134161.5,95843.2,73259.9,65987.5,68286.5,75107.9,91199.6,98389.6,79356.6,74696.7,79511.8,92749.8,76525.1,89326.5,142989.6,101337.4,82869.1,109281.6,162405.3,78610.3,67824.3,90818.0,115291.8,86628.4,74428.1,98738.5,82711.2,91740.5,78412.4,101384.1,84679.0,75606.1,72515.3,102104.4,64292.7,92809.1,98460.1,81611.4,94821.6,111581.9,161099.6,139675.5,118571.2,101004.1,128118.3,106171.1,87654.0,68069.9,93764.5,89327.5,80532.0,90783.9,74091.9,95430.8,91828.7,75279.1,89963.3,97505.9,76181.6,87160.1,73978.3,98743.0,87296.4,121713.3,78492.8,70855.6,97357.6,86198.3,78171.2,84156.4,104341.3,175561.2,152093.8,122218.0,163743.0,134707.4,154683.0,131057.1,103344.3,89575.9,92328.0,94083.3,141257.9,73633.3,85124.6,85256.0,105969.0,125908.9,116253.4,101245.8,76971.9,113323.6,96172.8,99159.4,88612.9,107021.2,152740.1,98984.7,93306.6,88366.8,92041.6,105852.2,84166.6,146983.2,109632.6,92390.1,97742.8,171429.7,99731.9,106943.7,124670.2,102913.1,87908.9,117305.0,112215.1,110498.6,104989.8,206785.4,117273.2,98304.6,122200.1,217277.9,147615.4,132052.8,113936.3,88407.8,99965.0,138568.9,125589.2,135863.0,148416.5,135865.0,125107.2,122704.0,132516.4,113609.3,115970.2,181271.3,112449.5,104503.3,111828.1,138879.1,158162.4,198520.3,144730.1,143001.5,162525.2,138619.9,135258.0,158810.4,135951.1,178204.7,184286.6,167606.8,179900.1,196198.9,182407.4,175993.7,200180.8,148476.2,167430.8,244291.9,185397.6,219866.1,205806.5,197447.2,375621.6,176670.0,192164.8,182110.5,237509.4,277569.2,204855.5,195890.4,179539.4,203226.5,244908.4,338216.6,264144.6,258316.9,294516.4,631284.3,460385.9,395004.6,377024.6,466559.6,679481.9,533369.2,602505.5,1014758.1,2019489.8],"cum_vol":[628914.6,883598.3,1103910.4,1300377.2,1477940.4,1710160.3,1892122.1,2028992.6,2174817.5,2367811.4,2579384.7,2730097.7,2879525.8,3029032.4,3165649.0,3362109.1,3538461.4,3886702.1,4114172.1,4270413.9,4455833.6,4601068.9,4734299.3,4867084.1,4993752.8,5108361.9,5235842.1,5363068.9,5486292.4,5637379.1,5815398.4,5948493.5,6070013.1,6196585.8,6300362.4,6443656.2,6577649.6,6683772.9,6795833.1,6893647.6,7023024.9,7149802.6,7296260.3,7415802.8,7550331.1,7662081.0,7815513.5,7933987.7,8049314.4,8158608.0,8281717.4,8390242.1,8510270.3,8630534.9,8763079.1,8852898.6,8943245.2,9033315.1,9115943.4,9212134.1,9331995.6,9439513.6,9553301.6,9657570.4,9739971.6,9834544.4,9937697.1,10024996.2,10112145.2,10205646.2,10296257.1,10390078.9,10473755.0,10558620.4,10646583.9,10776281.1,10874387.7,11023387.8,11165658.8,11268293.9,11430590.8,11553280.9,11680159.9,11788310.6,11893054.5,11997226.4,12100701.9,12194664.7,12312684.1,12415710.1,12679215.7,12778286.4,12874921.3,12966304.2,13041482.9,13142285.2,13239532.1,13329779.7,13411146.4,13494552.6,13575639.4,13655727.3,13730199.6,13814566.5,13905382.3,13988685.7,14067452.9,14153694.2,14239434.6,14331306.4,14445025.4,14529876.5,14610590.5,14714273.3,14816431.4,14934834.4,15024095.4,15097889.3,15185001.4,15284315.9,15417003.4,15515534.0,15636874.8,15727446.0,15842631.1,15965831.4,16060865.2,16142587.8,16231382.7,16339475.0,16445858.6,16547044.8,16636192.2,16722162.2,17298023.2,17631148.6,17749541.2,17862700.1,17986060.3,18110502.5,18333747.9,18513468.4,18616328.1,18700122.9,18775331.3,18856974.1,18951913.4,19124058.4,19214353.4,19302990.2,19738663.9,19833361.6,19943344.5,20059638.6,20136049.9,20220401.6,20315279.9,20396977.6,20482715.5,20741994.1,20829113.5,20909421.1,20992270.1,21093778.4,21186907.0,21276215.5,21364471.9,21453420.1,21538803.4,21620246.8,21709415.1,21799933.9,21907854.9,21987986.5,22055380.6,22128023.3,22215693.3,22284142.9,22351890.0,22415831.1,22497315.6,22586602.1,22664219.6,22744247.6,22820796.8,22903033.9,22982345.6,23057453.0,23256397.1,23385261.4,23486085.3,23563127.9,23639554.4,23722584.6,23805931.4,23914378.9,23992334.1,24063356.5,24146673.3,24280834.8,24376678.0,24449937.9,24515925.4,24584211.9,24659319.8,24750519.4,24848908.9,24928265.5,25002962.2,25082474.0,25175223.8,25251748.9,25341075.4,25484064.9,25585402.3,25668271.4,25777553.0,25939958.3,26018568.6,26086392.9,26177210.9,26292502.6,26379131.0,26453559.1,26552297.6,26635008.8,26726749.3,26805161.7,26906545.9,26991224.9,27066831.0,27139346.3,27241450.7,27305743.4,27398552.5,27497012.6,27578624.1,27673445.7,27785027.6,27946127.1,28085802.6,28204373.9,28305377.9,28433496.2,28539667.4,28627321.4,28695391.3,28789155.8,28878483.3,28959015.3,29049799.2,29123891.1,29219321.9,29311150.6,29386429.7,29476393.0,29573898.9,29650080.5,29737240.6,29811218.9,29909961.9,29997258.2,30118971.5,30197464.3,30268319.9,30365677.5,30451875.8,30530047.0,30614203.4,30718544.7,30894105.9,31046199.7,31168417.7,31332160.7,31466868.1,31621551.1,31752608.1,31855952.4,31945528.3,32037856.3,32131939.6,32273197.5,32346830.8,32431955.4,32517211.4,32623180.4,32749089.3,32865342.6,32966588.4,33043560.3,33156883.9,33253056.6,33352216.1,33440829.0,33547850.2,33700590.3,33799575.0,33892881.6,33981248.4,34073290.1,34179142.3,34263308.9,34410292.1,34519924.7,34612314.8,34710057.6,34881487.3,34981219.2,35088162.9,35212833.1,35315746.2,35403655.1,35520960.1,35633175.2,35743673.9,35848663.6,36055449.0,36172722.2,36271026.8,36393226.9,36610504.8,36758120.1,36890172.9,37004109.2,37092517.0,37192482.0,37331050.9,37456640.1,37592503.1,37740919.6,37876784.6,38001891.9,38124595.9,38257112.2,38370721.5,38486691.7,38667963.0,38780412.5,38884915.8,38996743.9,39135623.1,39293785.5,39492305.8,39637035.9,39780037.4,39942562.6,40081182.5,40216440.5,40375250.9,40511202.1,40689406.8,40873693.4,41041300.2,41221200.3,41417399.2,41599806.6,41775800.3,41975981.1,42124457.3,42291888.1,42536180.0,42721577.6,42941443.7,43147250.2,43344697.4,43720319.1,43896989.1,44089153.9,44271264.4,44508773.8,44786343.0,44991198.5,45187088.9,45366628.3,45569854.8,45814763.2,46152979.9,46417124.5,46675441.4,46969957.7,47601242.0,48061627.9,48456632.4,48833657.1,49300216.6,49979698.5,50513067.7,51115573.2,52130331.3,54149821.1],"abs_move_pct":[0.0679,0.0734,0.0913,0.1045,0.1186,0.1172,0.1428,0.1604,0.1702,0.1617,0.1813,0.1758,0.1945,0.1876,0.2142,0.2154,0.2148,0.2599,0.2942,0.2742,0.2766,0.2645,0.2513,0.2475,0.2493,0.2532,0.2607,0.2769,0.2884,0.2847,0.2547,0.2781,0.2678,0.2556,0.2652,0.2552,0.245,0.2245,0.2308,0.2228,0.2115,0.2184,0.2361,0.2503,0.2445,0.2314,0.2418,0.2226,0.2415,0.2405,0.2312,0.2474,0.237,0.2526,0.2478,0.2306,0.2362,0.2509,0.2517,0.2605,0.2628,0.247,0.2547,0.2698,0.2554,0.2425,0.251,0.2154,0.2256,0.2178,0.2308,0.2541,0.2666,0.2852,0.2817,0.2727,0.2892,0.3191,0.3169,0.3144,0.3286,0.3187,0.2939,0.2897,0.2946,0.2968,0.3078,0.3161,0.3204,0.3135,0.3312,0.3329,0.3303,0.3018,0.3091,0.341,0.3364,0.3289,0.3303,0.335,0.3272,0.3302,0.3396,0.3207,0.348,0.3464,0.3403,0.3572,0.3604,0.3679,0.3503,0.3486,0.3727,0.3677,0.376,0.3704,0.3791,0.3769,0.3897,0.4081,0.3989,0.4084,0.4034,0.4092,0.3975,0.3978,0.3885,0.3925,0.3958,0.3825,0.3847,0.3674,0.3601,0.3706,0.3697,0.3798,0.3835,0.3963,0.4145,0.4136,0.4178,0.4182,0.4156,0.4038,0.4003,0.4033,0.4142,0.406,0.4212,0.4269,0.4121,0.4379,0.441,0.4409,0.4434,0.4553,0.4427,0.4509,0.4713,0.4688,0.4924,0.4646,0.4667,0.4526,0.4561,0.4773,0.4868,0.4846,0.4768,0.4804,0.4862,0.4658,0.4644,0.4707,0.4755,0.467,0.4701,0.4835,0.4795,0.4886,0.502,0.5005,0.4964,0.4959,0.4944,0.4919,0.4988,0.4914,0.5165,0.5216,0.5403,0.5469,0.553,0.5373,0.5334,0.5403,0.5403,0.5242,0.5356,0.528,0.5302,0.525,0.5304,0.5389,0.5424,0.5458,0.5418,0.5407,0.5318,0.5236,0.5247,0.5498,0.5372,0.526,0.5261,0.534,0.5412,0.5377,0.5405,0.5399,0.5581,0.561,0.5599,0.5519,0.554,0.5698,0.5651,0.5594,0.5672,0.5582,0.5567,0.5525,0.5575,0.5509,0.5407,0.5426,0.5326,0.5176,0.5058,0.528,0.5511,0.5385,0.5556,0.5532,0.5426,0.5615,0.5491,0.541,0.5416,0.547,0.5482,0.5524,0.5556,0.5606,0.5723,0.56,0.5449,0.5446,0.5454,0.5381,0.512,0.5107,0.5095,0.5022,0.4877,0.4771,0.4652,0.4818,0.4761,0.4845,0.5156,0.5076,0.5077,0.511,0.5222,0.5325,0.5196,0.5169,0.5007,0.5056,0.5146,0.526,0.522,0.5335,0.5346,0.5352,0.5429,0.5422,0.529,0.5334,0.5274,0.5266,0.5222,0.5174,0.5204,0.5328,0.5408,0.5367,0.5324,0.5276,0.5236,0.5174,0.5355,0.5374,0.5448,0.5457,0.532,0.5401,0.5298,0.5342,0.5347,0.5434,0.5364,0.5327,0.5391,0.5497,0.5584,0.5492,0.5543,0.5546,0.5779,0.5665,0.5642,0.5724,0.5681,0.5747,0.5748,0.5766,0.5859,0.5788,0.6022,0.6097,0.6039,0.5955,0.6052,0.6166,0.6056,0.6056,0.612,0.6295,0.659,0.6757,0.676,0.6518,0.6662,0.6994,0.7123,0.7059,0.7152,0.7117,0.716,0.7281,0.7355,0.7533,0.7489,0.7429,0.7464,0.7364,0.7391,0.7294,0.7507,0.7299,0.7528,0.7548,0.7458,0.7429,0.7397,0.724,0.7335,0.7367,0.7555,0.7583,0.7497,0.7431,0.7398,0.7283,0.7114,0.7141,0.7234,0.7222,0.6754,0.6696,0.6899,0.6986,0.6924,0.6741,0.6783,0.6845,0.6888,0.7081],"open5_vol":1477940.4,"days":14,"atr14":11.742142857142856,"adv14":68040890,"avg_range_pct14":1.372,"prev_close":733.58,"prev_high":739.63,"prev_low":732.3,"high_20d":760.4,"ref_5d_high":755.44,"ref_5d_low":732.3,"ref_5d_avg_high":749.126,"ref_5d_avg_low":741.678,"ref_5d_avg_range":7.448,"sr14":{"levels":[{"lo":722.59,"hi":725.33,"mid":724.1083,"touches":3,"last_touch_days_ago":7},{"lo":732.3,"hi":735.03,"mid":733.665,"touches":2,"last_touch_days_ago":0},{"lo":735.525,"hi":738.38,"mid":737.365,"touches":3,"last_touch_days_ago":8},{"lo":739.22,"hi":740.0,"mid":739.6167,"touches":3,"last_touch_days_ago":0},{"lo":743.13,"hi":745.34,"mid":744.1925,"touches":4,"last_touch_days_ago":1},{"lo":746.9,"hi":748.23,"mid":747.565,"touches":2,"last_touch_days_ago":2},{"lo":749.88,"hi":752.15,"mid":751.088,"touches":5,"last_touch_days_ago":1},{"lo":752.82,"hi":755.44,"mid":753.9433,"touches":3,"last_touch_days_ago":4},{"lo":756.68,"hi":758.8,"mid":757.93,"touches":3,"last_touch_days_ago":5}],"high":758.8,"low":722.59,"atr":11.7421,"sessions":14,"tol":2.9355}}