{"symbol":"SOUN","for_date":"2026-06-24","built":"2026-09-29T23:43:34-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[532743.0,155305.4,123229.8,102554.1,104932.3,114595.0,91363.9,111337.6,94200.6,102061.1,94287.1,102251.7,90038.1,78612.4,85786.4,100791.6,96137.2,82125.1,136817.9,101843.3,86352.0,70026.5,66837.4,94037.1,73004.4,71116.7,56763.9,61600.8,47914.9,87789.6,78637.9,61407.7,67579.7,67274.3,60663.9,66484.3,61169.0,50986.1,53324.1,66568.3,65026.6,54979.1,98243.7,53896.9,55717.4,49051.5,63699.3,72252.7,70616.8,77960.3,52910.9,52487.7,62464.8,55137.1,66654.0,51226.9,67324.1,48912.4,44187.6,43455.2,58989.9,50717.1,54414.6,55647.5,55284.9,62412.1,66159.2,47936.5,37333.4,35152.4,78541.9,69924.9,50834.9,51197.2,44753.3,47628.6,51345.9,100136.8,43139.9,41219.8,53054.8,53385.7,60380.6,49998.9,74261.4,65111.4,36625.1,50647.8,47872.1,48606.1,67288.9,61987.9,49067.5,55444.6,51797.8,68693.9,61860.6,46139.4,58542.3,53717.3,53969.9,47119.7,65969.7,67498.6,64593.4,64005.6,39535.4,45597.4,52765.9,54945.6,85574.5,79884.1,51426.4,69725.9,81225.6,70446.0,73949.0,58563.7,61231.7,87813.7,67139.3,76241.9,57970.1,61182.1,68617.3,64532.9,59456.4,69482.7,60644.6,74875.7,67502.4,92473.9,58720.9,60857.2,53735.1,63240.4,63846.8,63671.1,59057.1,60354.6,49699.1,48099.2,63461.2,49378.8,52100.9,73576.6,84769.4,79821.6,58230.5,54065.2,68966.9,78093.4,49032.1,51575.5,32631.4,60068.1,69120.2,64854.9,49552.9,48717.4,48941.4,64096.7,50585.5,62800.6,40866.0,44301.1,51098.4,56061.0,46066.3,56140.4,47136.1,44096.9,49487.5,60775.9,52726.1,45750.1,48015.3,48497.8,41748.7,28887.1,51941.2,60306.1,43022.4,58402.5,53963.0,47159.9,66421.1,43295.4,52367.6,57016.4,59395.6,46407.1,54763.3,48609.4,51544.1,55931.3,55306.1,47250.4,48645.4,45616.1,50244.4,59943.1,44117.9,28919.0,37741.5,56047.2,44048.7,51290.6,41963.9,54222.9,57077.8,47676.0,43323.3,45673.9,44796.5,47492.1,44965.6,41472.1,32656.0,34647.1,39088.2,42900.1,39514.9,61358.1,50502.1,47018.4,31106.3,36559.4,44893.9,26500.9,51415.2,34170.9,42592.5,42798.9,36508.4,31335.0,42854.7,38018.7,57055.7,35477.4,56719.4,30517.0,32596.3,35898.4,49012.4,56907.7,39768.0,41963.7,46088.0,33049.0,31777.1,47278.0,37396.1,43689.6,40572.6,41852.7,41573.7,43712.6,34572.5,40976.2,43056.0,30032.3,60873.2,41290.1,44731.1,38466.6,36415.2,45899.7,32666.9,34983.5,58681.5,80017.4,53538.9,49282.1,51759.3,56779.7,46363.2,56187.4,48964.1,44728.6,55106.9,50722.4,44539.9,35111.7,43886.4,47010.2,39483.1,47158.4,38223.2,36158.8,45239.3,36030.9,37533.4,56888.6,41124.1,52681.0,41964.6,79183.6,42497.7,35364.1,46158.9,52286.8,50359.2,42507.9,65540.4,45404.6,51766.6,37070.6,53763.0,32803.1,73710.5,63854.6,50143.6,49083.1,33346.2,45845.6,33118.1,38204.9,43378.0,49705.3,58917.1,44684.1,49848.9,37762.6,42648.1,46657.1,37389.6,44335.4,45815.5,39328.1,44014.1,39217.5,39151.1,61634.6,47008.1,55933.5,35274.5,26460.8,33775.1,41602.8,40453.0,47639.5,71813.6,40423.1,45960.0,50881.3,29691.8,47475.6,57342.3,56267.3,54819.7,48379.9,47299.0,53507.2,35708.6,48752.4,70879.8,51101.2,49204.1,51516.1,79299.9,57200.9,54729.7,46475.3,53060.3,58476.2,62739.8,57812.1,64253.2,69198.9,55663.2,47780.6,61020.7,40262.7,46802.4,62450.3,45658.8,48949.3,71064.6,50519.3,158755.0,65530.1,79558.0,89842.0,122635.8,155372.9,99363.2,159104.0,182444.1,384131.6],"cum_vol":[532743.0,688048.4,811278.1,913832.3,1018764.6,1133359.6,1224723.5,1336061.1,1430261.6,1532322.7,1626609.9,1728861.6,1818899.6,1897512.1,1983298.5,2084090.1,2180227.3,2262352.4,2399170.2,2501013.5,2587365.5,2657392.0,2724229.4,2818266.5,2891270.9,2962387.6,3019151.5,3080752.3,3128667.2,3216456.8,3295094.6,3356502.4,3424082.1,3491356.4,3552020.3,3618504.6,3679673.6,3730659.6,3783983.7,3850552.0,3915578.6,3970557.8,4068801.5,4122698.4,4178415.7,4227467.2,4291166.5,4363419.2,4434036.0,4511996.3,4564907.1,4617394.9,4679859.6,4734996.8,4801650.8,4852877.6,4920201.8,4969114.2,5013301.9,5056757.1,5115747.0,5166464.1,5220878.7,5276526.2,5331811.1,5394223.2,5460382.4,5508318.9,5545652.4,5580804.7,5659346.6,5729271.5,5780106.4,5831303.6,5876056.9,5923685.6,5975031.5,6075168.3,6118308.2,6159528.0,6212582.8,6265968.5,6326349.1,6376348.0,6450609.4,6515720.8,6552345.9,6602993.7,6650865.8,6699471.9,6766760.7,6828748.6,6877816.1,6933260.6,6985058.4,7053752.4,7115612.9,7161752.3,7220294.6,7274011.9,7327981.8,7375101.5,7441071.2,7508569.8,7573163.2,7637168.8,7676704.1,7722301.5,7775067.4,7830013.0,7915587.5,7995471.6,8046898.1,8116624.0,8197849.6,8268295.6,8342244.6,8400808.3,8462040.0,8549853.7,8616993.0,8693234.9,8751205.0,8812387.1,8881004.4,8945537.3,9004993.6,9074476.4,9135120.9,9209996.6,9277499.1,9369973.0,9428693.9,9489551.1,9543286.2,9606526.6,9670373.4,9734044.5,9793101.6,9853456.2,9903155.4,9951254.6,10014715.8,10064094.6,10116195.4,10189772.1,10274541.5,10354363.1,10412593.6,10466658.8,10535625.6,10613719.1,10662751.1,10714326.6,10746958.1,10807026.1,10876146.4,10941001.3,10990554.2,11039271.6,11088213.0,11152309.7,11202895.2,11265695.8,11306561.8,11350862.9,11401961.2,11458022.2,11504088.5,11560228.9,11607365.0,11651461.9,11700949.4,11761725.4,11814451.5,11860201.6,11908216.9,11956714.7,11998463.4,12027350.5,12079291.7,12139597.9,12182620.2,12241022.7,12294985.7,12342145.6,12408566.8,12451862.1,12504229.8,12561246.2,12620641.9,12667049.0,12721812.3,12770421.6,12821965.8,12877897.1,12933203.1,12980453.6,13029099.0,13074715.1,13124959.5,13184902.6,13229020.4,13257939.4,13295680.9,13351728.1,13395776.9,13447067.4,13489031.3,13543254.1,13600331.9,13648007.9,13691331.2,13737005.1,13781801.6,13829293.6,13874259.2,13915731.4,13948387.4,13983034.4,14022122.6,14065022.7,14104537.6,14165895.6,14216397.8,14263416.2,14294522.5,14331081.9,14375975.8,14402476.7,14453891.9,14488062.8,14530655.3,14573454.2,14609962.6,14641297.6,14684152.4,14722171.1,14779226.8,14814704.1,14871423.6,14901940.6,14934536.9,14970435.2,15019447.6,15076355.3,15116123.3,15158087.0,15204175.0,15237224.0,15269001.1,15316279.1,15353675.1,15397364.8,15437937.4,15479790.1,15521363.9,15565076.4,15599648.9,15640625.1,15683681.1,15713713.4,15774586.6,15815876.8,15860607.9,15899074.5,15935489.7,15981389.4,16014056.4,16049039.9,16107721.4,16187738.8,16241277.6,16290559.8,16342319.1,16399098.8,16445462.0,16501649.4,16550613.5,16595342.1,16650449.1,16701171.4,16745711.4,16780823.1,16824709.4,16871719.6,16911202.8,16958361.1,16996584.4,17032743.1,17077982.4,17114013.3,17151546.6,17208435.3,17249559.4,17302240.4,17344204.9,17423388.6,17465886.3,17501250.4,17547409.2,17599696.0,17650055.2,17692563.1,17758103.4,17803508.0,17855274.6,17892345.2,17946108.2,17978911.3,18052621.8,18116476.4,18166620.0,18215703.1,18249049.4,18294894.9,18328013.0,18366217.9,18409595.9,18459301.1,18518218.3,18562902.4,18612751.2,18650513.9,18693161.9,18739819.0,18777208.6,18821544.0,18867359.5,18906687.6,18950701.6,18989919.1,19029070.3,19090704.9,19137713.0,19193646.5,19228921.0,19255381.8,19289156.9,19330759.6,19371212.6,19418852.1,19490665.7,19531088.9,19577048.9,19627930.1,19657621.9,19705097.6,19762439.9,19818707.1,19873526.9,19921906.8,19969205.8,20022713.0,20058421.6,20107174.0,20178053.8,20229155.0,20278359.1,20329875.3,20409175.2,20466376.1,20521105.8,20567581.1,20620641.4,20679117.6,20741857.4,20799669.4,20863922.6,20933121.6,20988784.8,21036565.4,21097586.1,21137848.9,21184651.3,21247101.6,21292760.4,21341709.6,21412774.3,21463293.6,21622048.6,21687578.7,21767136.7,21856978.7,21979614.5,22134987.4,22234350.6,22393454.6,22575898.7,22960030.3],"abs_move_pct":[0.4217,0.6834,0.7829,0.8087,0.8878,1.1275,1.1426,1.3546,1.3301,1.3779,1.5124,1.6227,1.7063,1.8626,1.8947,1.8343,1.8691,1.9798,2.1025,1.9774,2.0587,2.0075,2.0162,1.9857,1.9184,1.8739,1.8652,1.9145,1.9583,1.9871,1.8682,1.9205,1.8759,1.901,1.8772,1.816,1.8676,1.8442,1.8598,1.7898,1.7881,1.7884,1.8101,1.8766,1.8774,1.885,1.9042,1.9905,1.9071,1.9367,1.9531,1.9742,2.0658,2.1446,2.1193,2.0655,2.0869,2.1489,2.1332,2.2283,2.2071,2.0986,2.0857,2.1357,2.0826,2.111,2.0929,1.9708,1.9854,1.9684,1.9708,1.9752,1.9762,2.0416,2.0251,2.0055,2.1311,2.2052,2.1699,2.1162,2.1494,2.1623,2.0993,2.1168,2.157,2.1112,2.0302,1.9204,1.9011,1.9543,1.8924,2.02,2.0621,2.0404,2.0358,2.0742,2.0929,2.1583,2.144,2.152,2.1398,2.1377,2.2201,2.2342,2.2575,2.288,2.2634,2.2853,2.2897,2.4241,2.478,2.4767,2.5943,2.6244,2.7144,2.7236,2.7094,2.6445,2.6608,2.6308,2.4986,2.5732,2.5694,2.5653,2.5798,2.5294,2.6124,2.6734,2.7354,2.6996,2.6926,2.6554,2.6739,2.6869,2.7197,2.6895,2.7025,2.694,2.64,2.7044,2.6651,2.6271,2.6305,2.6654,2.7112,2.7749,2.8231,2.8435,2.911,2.892,2.8875,2.8585,2.9503,2.9139,2.9111,2.9627,2.8909,2.929,2.8816,2.9434,2.894,2.8567,2.868,2.7793,2.839,2.8779,2.9914,2.9782,2.9825,3.0487,3.0608,3.0085,2.9063,2.907,2.9403,2.8477,2.906,2.9124,2.9176,2.8979,2.9063,2.9274,2.9014,2.9378,2.9828,2.9692,2.9672,2.9857,2.9888,2.987,3.0392,3.0588,3.0559,3.0491,3.0586,2.9963,3.0277,2.9811,2.9985,2.9538,2.9792,2.9468,2.9751,2.9621,2.9524,2.9122,2.8906,2.8506,2.805,2.7779,2.7817,2.83,2.8355,2.7843,2.7435,2.7255,2.7,2.6777,2.6645,2.6544,2.681,2.6264,2.6723,2.6229,2.6131,2.588,2.6454,2.5849,2.6141,2.5854,2.5894,2.5752,2.5881,2.6213,2.6457,2.6645,2.6485,2.6358,2.7075,2.7723,2.7761,2.7235,2.7378,2.7828,2.7645,2.7358,2.66,2.6507,2.6553,2.6679,2.6905,2.674,2.6261,2.615,2.6677,2.6369,2.7091,2.6923,2.7389,2.7046,2.7088,2.7325,2.7788,2.7769,2.7703,2.7931,2.8331,2.8813,2.8778,2.8979,2.8502,2.8797,2.8049,2.7791,2.8003,2.7216,2.7901,2.8234,2.8074,2.85,2.8521,2.8997,2.8779,2.8489,2.8756,2.9956,3.0576,3.0165,2.96,2.9644,2.9352,2.9208,2.8804,2.8923,2.9133,2.9471,2.9282,2.8173,2.8047,2.8174,2.8411,2.8482,2.8322,2.7941,2.7917,2.819,2.8485,2.8466,2.8927,2.8531,2.8555,2.898,2.8372,2.8891,2.9014,2.8781,2.8845,2.8902,2.9071,2.8255,2.8344,2.8345,2.8431,2.8705,2.8665,2.8034,2.7691,2.7916,2.8008,2.8361,2.914,2.7634,2.7425,2.7551,2.7182,2.7221,2.7403,2.7294,2.7679,2.7359,2.7381,2.7763,2.7629,2.8249,2.7707,2.8279,2.8454,2.8059,2.7762,2.757,2.6668,2.6984,2.7493,2.7945,2.7736,2.7468,2.7866,2.6787,2.6215,2.5973,2.6602,2.6385,2.6106,2.6482,2.5637,2.5989,2.6217,2.6502,2.6697,2.6598,2.6028,2.6171,2.6126,2.6327,2.6314,2.627,2.6222,2.6167,2.6204,2.6085,2.4947,2.559,2.5592,2.5899,2.5651,2.6937,2.6812,2.8121,2.8274,2.8768],"open5_vol":1018764.6,"days":14,"atr14":0.5010285714285713,"adv14":25559580,"avg_range_pct14":6.532,"prev_close":6.44,"prev_high":6.9399,"prev_low":6.44,"high_20d":9.52,"ref_5d_high":7.38,"ref_5d_low":6.44,"ref_5d_avg_high":7.172,"ref_5d_avg_low":6.7818,"ref_5d_avg_range":0.3902,"sr14":{"levels":[{"lo":6.44,"hi":6.53,"mid":6.485,"touches":2,"last_touch_days_ago":0},{"lo":6.75,"hi":6.86,"mid":6.8198,"touches":6,"last_touch_days_ago":1},{"lo":6.9,"hi":7.02,"mid":6.9533,"touches":3,"last_touch_days_ago":0},{"lo":7.1486,"hi":7.22,"mid":7.1781,"touches":6,"last_touch_days_ago":1},{"lo":7.28,"hi":7.38,"mid":7.325,"touches":3,"last_touch_days_ago":4},{"lo":7.61,"hi":7.65,"mid":7.63,"touches":2,"last_touch_days_ago":9},{"lo":7.94,"hi":8.01,"mid":7.975,"touches":2,"last_touch_days_ago":11}],"high":8.66,"low":6.44,"atr":0.501,"sessions":14,"tol":0.1253}}