{"symbol":"SMR","for_date":"2026-06-24","built":"2026-09-29T23:43:33-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[265018.9,321265.6,521095.9,290758.9,314140.4,236726.4,177664.5,188227.6,188948.2,169768.4,213996.4,187125.3,149535.8,167860.9,127548.1,175952.6,185492.4,157529.9,146185.1,122016.6,140854.4,126921.9,123512.6,126493.7,117774.6,137151.1,102631.0,111869.1,111295.4,162896.3,158939.6,122611.7,156165.9,140520.5,108712.0,108214.1,128742.4,105803.5,118168.4,106786.5,115771.1,118984.7,120737.5,121253.5,114917.9,120921.5,122008.6,126308.1,101940.6,120728.0,101255.9,95694.9,92466.1,120629.6,119167.6,116627.1,107794.7,98034.9,87000.9,99823.3,114794.9,92363.1,97184.3,76675.9,80601.1,107955.6,108199.7,96188.9,72983.4,76785.4,92079.9,93976.2,83697.9,85153.0,113811.4,88799.1,97509.0,116058.0,113324.6,88485.6,92300.6,90696.6,115745.5,79485.4,87137.2,84580.7,100478.6,82557.0,75807.2,73981.6,98809.6,83927.7,84400.4,72605.3,65765.9,95631.9,76855.2,96470.6,80084.3,72643.8,85818.5,67952.0,113494.5,78826.9,116359.1,102011.4,100708.4,70000.2,73202.2,72742.1,85542.3,70532.3,92588.4,98191.7,75580.8,106043.8,93934.1,74066.0,74763.8,80910.9,71067.3,56483.1,69125.8,57883.6,64498.7,77860.3,85435.5,86732.9,69291.4,62705.1,74034.0,64683.0,66654.9,70049.6,54884.3,50663.1,43220.8,61034.1,70817.2,55320.1,80044.9,90843.4,74581.4,79995.0,65219.6,64193.4,67450.9,59507.9,72426.1,68498.3,80017.7,80334.5,95597.1,73207.7,60920.6,67739.1,66510.7,59975.9,61378.1,83647.5,67373.2,47548.4,50637.5,59334.1,45959.6,72236.0,61038.9,74219.7,72956.1,48501.2,70914.1,62972.4,42952.1,75182.7,44916.4,63636.4,55016.9,38124.1,44896.0,40213.5,104570.1,65934.6,51563.4,50725.0,58550.7,59667.6,63569.9,64065.9,60384.8,54187.6,60603.4,73762.9,55674.0,47065.1,56242.6,52229.1,45522.1,63641.5,44874.8,48269.9,52885.5,60224.1,51581.4,40309.2,54372.1,56700.0,38441.6,33520.4,40878.4,46515.5,48476.1,46350.4,49630.4,55685.4,49081.4,40893.6,46131.0,39189.6,42629.4,30578.4,37355.1,30196.5,41706.6,38726.2,40179.9,39547.9,35811.5,34850.5,38514.7,55671.8,38698.6,33623.4,39959.9,29306.6,49380.0,30960.2,35167.8,37664.4,60725.1,56841.5,70390.1,45496.4,37672.1,42139.9,40776.6,53170.1,47867.9,40502.3,40968.2,33536.1,48320.9,34745.9,63573.2,54009.6,69153.9,42439.4,39582.2,30196.3,33157.2,40401.3,33699.8,38115.9,33130.3,52454.4,41634.1,33129.7,41352.5,36112.6,46539.4,36675.7,64490.4,50492.0,46981.9,62337.3,55167.1,44616.8,52931.6,54292.4,47139.0,37739.9,55836.4,50657.8,48254.3,37786.7,51455.2,45701.6,48241.4,33583.2,44018.4,61913.9,55758.6,36842.3,56240.9,45110.1,50039.5,48753.4,37644.1,36894.4,44478.0,57798.1,67191.1,59367.1,52543.2,43294.1,44212.7,31504.2,41314.6,45181.6,49183.4,49038.2,40911.2,43208.1,49724.9,51871.6,30450.1,42919.9,47636.4,48750.1,47110.3,39859.9,84009.6,54597.9,48483.1,37201.6,38735.4,49214.5,62751.1,68621.9,56597.8,80129.4,66571.9,66741.9,48051.0,43644.9,52761.6,47953.1,48168.9,49032.1,59661.4,44861.1,56852.4,62479.4,47691.0,50275.7,44408.1,57098.0,64308.4,68452.4,47892.0,49951.8,60098.1,61473.7,60882.8,52286.5,50414.4,49367.9,58206.2,58238.5,46468.4,82049.9,93105.6,77231.1,65966.3,58552.1,54960.4,72618.8,80723.5,55178.8,61397.1,68513.4,81857.2,71125.1,67153.9,53874.0,67499.9,74105.5,62564.8,75262.8,77253.1,83075.4,223402.4,134488.2,115929.6,131654.8,164828.8,222959.4,384539.9,325024.5,353001.4,551825.1],"cum_vol":[265018.9,586284.5,1107380.4,1398139.3,1712279.6,1949006.1,2126670.6,2314898.1,2503846.4,2673614.8,2887611.1,3074736.4,3224272.2,3392133.1,3519681.1,3695633.7,3881126.1,4038656.0,4184841.1,4306857.7,4447712.1,4574634.0,4698146.6,4824640.4,4942415.0,5079566.1,5182197.1,5294066.2,5405361.6,5568257.9,5727197.5,5849809.2,6005975.1,6146495.6,6255207.6,6363421.7,6492164.1,6597967.6,6716136.1,6822922.6,6938693.6,7057678.4,7178415.9,7299669.4,7414587.2,7535508.7,7657517.4,7783825.4,7885766.1,8006494.1,8107750.0,8203444.9,8295911.1,8416540.6,8535708.2,8652335.3,8760130.0,8858164.9,8945165.8,9044989.1,9159784.0,9252147.1,9349331.4,9426007.3,9506608.4,9614564.0,9722763.7,9818952.6,9891935.9,9968721.3,10060801.1,10154777.4,10238475.3,10323628.3,10437439.6,10526238.7,10623747.7,10739805.7,10853130.4,10941616.0,11033916.6,11124613.3,11240358.8,11319844.2,11406981.4,11491562.1,11592040.8,11674597.8,11750405.0,11824386.6,11923196.1,12007123.9,12091524.2,12164129.5,12229895.4,12325527.4,12402382.6,12498853.2,12578937.5,12651581.3,12737399.8,12805351.8,12918846.3,12997673.2,13114032.4,13216043.7,13316752.1,13386752.3,13459954.5,13532696.6,13618238.9,13688771.1,13781359.5,13879551.2,13955132.0,14061175.8,14155109.9,14229175.9,14303939.6,14384850.6,14455917.9,14512401.0,14581526.8,14639410.4,14703909.1,14781769.4,14867204.9,14953937.8,15023229.1,15085934.3,15159968.3,15224651.3,15291306.2,15361355.8,15416240.1,15466903.2,15510124.0,15571158.1,15641975.3,15697295.4,15777340.4,15868183.8,15942765.1,16022760.1,16087979.7,16152173.1,16219624.1,16279131.9,16351558.0,16420056.3,16500074.0,16580408.5,16676005.6,16749213.4,16810134.0,16877873.1,16944383.8,17004359.7,17065737.8,17149385.3,17216758.5,17264306.9,17314944.4,17374278.5,17420238.1,17492474.1,17553513.0,17627732.7,17700688.9,17749190.1,17820104.1,17883076.5,17926028.6,18001211.3,18046127.6,18109764.0,18164780.9,18202904.9,18247800.9,18288014.4,18392584.6,18458519.2,18510082.6,18560807.6,18619358.4,18679026.0,18742595.9,18806661.9,18867046.6,18921234.2,18981837.6,19055600.5,19111274.5,19158339.6,19214582.1,19266811.2,19312333.3,19375974.8,19420849.6,19469119.5,19522005.0,19582229.1,19633810.5,19674119.7,19728491.9,19785191.9,19823633.4,19857153.8,19898032.2,19944547.7,19993023.9,20039374.3,20089004.6,20144690.1,20193771.4,20234665.1,20280796.1,20319985.6,20362615.1,20393193.4,20430548.5,20460745.0,20502451.6,20541177.9,20581357.8,20620905.7,20656717.2,20691567.7,20730082.4,20785754.2,20824452.9,20858076.2,20898036.1,20927342.7,20976722.7,21007682.9,21042850.7,21080515.1,21141240.2,21198081.7,21268471.8,21313968.1,21351640.3,21393780.2,21434556.9,21487727.0,21535594.9,21576097.1,21617065.4,21650601.4,21698922.4,21733668.2,21797241.4,21851251.1,21920404.9,21962844.4,22002426.6,22032622.9,22065780.1,22106181.4,22139881.1,22177997.1,22211127.4,22263581.8,22305215.9,22338345.6,22379698.1,22415810.7,22462350.1,22499025.9,22563516.2,22614008.2,22660990.1,22723327.4,22778494.5,22823111.3,22876042.9,22930335.2,22977474.2,23015214.1,23071050.5,23121708.3,23169962.6,23207749.3,23259204.5,23304906.1,23353147.5,23386730.7,23430749.1,23492663.0,23548421.6,23585263.9,23641504.8,23686614.9,23736654.4,23785407.9,23823051.9,23859946.3,23904424.3,23962222.4,24029413.6,24088780.7,24141323.9,24184618.0,24228830.7,24260334.9,24301649.6,24346831.1,24396014.5,24445052.7,24485963.9,24529172.1,24578897.0,24630768.6,24661218.7,24704138.6,24751774.9,24800525.0,24847635.3,24887495.2,24971504.8,25026102.6,25074585.8,25111787.4,25150522.9,25199737.4,25262488.4,25331110.4,25387708.1,25467837.5,25534409.4,25601151.3,25649202.3,25692847.2,25745608.9,25793562.0,25841730.9,25890763.1,25950424.4,25995285.5,26052137.9,26114617.4,26162308.4,26212584.1,26256992.1,26314090.1,26378398.5,26446850.9,26494742.9,26544694.7,26604792.9,26666266.6,26727149.4,26779435.9,26829850.3,26879218.1,26937424.4,26995662.9,27042131.2,27124181.1,27217286.8,27294517.9,27360484.2,27419036.4,27473996.7,27546615.5,27627339.0,27682517.8,27743914.9,27812428.3,27894285.5,27965410.6,28032564.6,28086438.6,28153938.4,28228043.9,28290608.7,28365871.5,28443124.6,28526199.9,28749602.3,28884090.5,29000020.1,29131674.9,29296503.7,29519463.1,29904003.1,30229027.6,30582028.9,31133854.1],"abs_move_pct":[0.9159,1.1392,1.7821,1.9418,2.0725,2.2073,2.2419,2.2959,2.325,2.4472,2.5986,2.444,2.5281,2.6547,2.7575,2.8363,2.7945,2.8997,2.8996,2.9583,2.9985,2.8005,2.7301,2.6606,2.5795,2.5515,2.6649,2.6642,2.7719,2.9953,3.0782,3.1328,3.1003,3.1107,3.2565,3.2287,3.3754,3.4396,3.4036,3.3829,3.4027,3.3995,3.296,3.2381,3.3254,3.4397,3.5763,3.6315,3.6197,3.6926,3.7442,3.8412,3.8228,3.8558,3.7139,3.7345,3.8549,3.8957,3.9435,3.9678,3.9397,3.8999,3.8182,3.9631,3.9741,4.1596,4.194,4.0882,4.1454,3.9871,3.8722,3.8592,3.8262,3.8067,3.7159,3.7266,3.7151,3.7873,3.8675,3.9548,3.9446,3.8135,3.8878,3.8971,3.815,3.878,3.946,3.9542,4.0406,4.065,4.2337,4.1681,4.2848,4.2864,4.4178,4.436,4.4485,4.6066,4.5767,4.4926,4.4582,4.5055,4.5526,4.5148,4.5632,4.5961,4.6278,4.556,4.4835,4.5732,4.6568,4.6839,4.7722,4.8113,4.8724,4.8134,4.9634,4.9741,4.8746,4.8509,4.8177,4.8561,4.9341,4.9931,4.9889,4.9795,4.9545,4.9915,4.9595,4.9846,4.9656,4.82,4.834,4.8558,4.9038,4.9433,5.0009,5.0016,5.0337,4.9575,5.0607,5.0251,5.0758,5.0317,5.0038,5.0844,5.0909,5.0808,5.1241,5.1226,5.122,5.0558,5.0994,5.135,5.1687,5.2257,5.1751,5.169,5.2467,5.2693,5.2254,5.2085,5.1745,5.28,5.2877,5.2218,5.2413,5.262,5.2243,5.288,5.2978,5.2109,5.2003,5.2079,5.1829,5.2123,5.16,5.2257,5.2862,5.2312,5.2014,5.1735,5.0923,5.2052,5.171,5.0737,5.1168,5.0772,5.1695,5.261,5.2664,5.3034,5.3776,5.4182,5.4057,5.3706,5.4106,5.4394,5.457,5.4567,5.43,5.4049,5.3043,5.3175,5.3041,5.2563,5.2309,5.2545,5.1843,5.1318,5.155,5.1754,5.1133,5.0223,5.0207,5.0589,5.0825,5.086,5.0636,5.122,5.1472,5.1458,5.1973,5.1427,5.1169,5.1481,5.1797,5.0857,5.1037,5.0928,5.0392,5.0367,5.0345,5.0722,5.0175,5.026,5.028,4.9999,5.0412,5.1102,5.1521,5.0949,5.1397,5.1802,5.1789,5.1661,5.218,5.2406,5.2366,5.274,5.2468,5.2281,5.2455,5.2505,5.3552,5.3366,5.2472,5.255,5.2016,5.2296,5.1488,5.1008,5.1747,5.0973,5.1374,5.1327,5.1219,5.124,5.0994,5.1109,5.033,5.0129,4.9392,4.9276,4.9259,4.8433,4.9512,4.9417,4.8962,5.029,5.0454,5.0369,5.0166,4.9752,4.9758,5.0764,5.0277,4.9918,5.0035,5.0457,4.9651,4.9464,5.001,5.0163,5.0439,5.0751,5.0921,5.0446,5.0069,5.0182,4.9885,5.1446,5.1316,5.1184,5.093,5.1476,5.1719,5.2456,5.2679,5.273,5.3083,5.2826,5.2718,5.2949,5.2339,5.2244,5.2013,5.236,5.2687,5.2573,5.2987,5.2973,5.3163,5.2641,5.2762,5.1299,5.0545,5.0932,5.0524,5.1377,5.2753,5.2883,5.2228,5.1865,5.1923,5.1997,5.1607,5.1248,5.1689,5.1358,5.1569,5.1547,5.2649,5.317,5.3772,5.3909,5.4225,5.3734,5.3147,5.3974,5.3096,5.1925,5.2405,5.3215,5.3297,5.3575,5.4032,5.3269,5.3685,5.2921,5.2658,5.2653,5.2834,5.3149,5.2756,5.273,5.2761,5.2185,5.06,5.0232,5.0037,5.0051,5.056,5.0179,4.9815,5.0119,5.058,5.0706,5.1159,5.0372,5.1273,5.1688,5.1875,5.1898,5.1628,5.1705,5.1424,5.1242,4.9875,4.9547],"open5_vol":1712279.6,"days":14,"atr14":1.116,"adv14":38678383,"avg_range_pct14":10.009,"prev_close":10.86,"prev_high":11.82,"prev_low":10.61,"high_20d":14.3,"ref_5d_high":11.8499,"ref_5d_low":9.82,"ref_5d_avg_high":11.438,"ref_5d_avg_low":10.357,"ref_5d_avg_range":1.081,"sr14":{"levels":[{"lo":9.12,"hi":9.275,"mid":9.1975,"touches":2,"last_touch_days_ago":7},{"lo":9.59,"hi":9.86,"mid":9.744,"touches":5,"last_touch_days_ago":3},{"lo":10.15,"hi":10.295,"mid":10.2117,"touches":3,"last_touch_days_ago":6},{"lo":10.4356,"hi":10.61,"mid":10.5164,"touches":4,"last_touch_days_ago":0},{"lo":10.825,"hi":11.04,"mid":10.9518,"touches":5,"last_touch_days_ago":1},{"lo":11.8,"hi":11.985,"mid":11.857,"touches":5,"last_touch_days_ago":0},{"lo":12.24,"hi":12.3,"mid":12.27,"touches":2,"last_touch_days_ago":11}],"high":13.52,"low":9.12,"atr":1.116,"sessions":14,"tol":0.279}}