{"symbol":"SLS","for_date":"2026-06-24","built":"2026-09-29T23:43:33-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[135869.1,35816.4,44586.6,33708.6,30833.6,35079.2,36154.2,26490.5,34890.0,25422.1,28907.7,26517.6,15316.6,24010.9,23106.4,23137.6,18460.9,18184.2,18499.1,27314.8,24257.7,27505.1,18483.3,23666.1,23862.8,17281.2,21975.1,22782.1,33824.3,25329.8,45687.6,26470.1,15696.4,18081.6,18589.4,18018.6,22711.4,19793.4,25066.2,19456.1,28091.8,21835.7,26399.7,16343.1,13745.0,23455.1,23914.5,18364.7,20491.1,23477.9,13401.4,16000.8,16552.3,13931.0,12601.9,12726.7,15696.4,16835.4,14853.0,13463.9,18043.8,17139.1,14961.8,12563.1,18422.6,18086.3,15606.1,9222.8,13705.6,14516.7,14141.2,15215.9,14295.8,19648.2,15336.2,11716.2,19537.9,13730.4,16464.7,12618.9,16972.1,15408.2,21543.9,18560.1,13838.9,10515.5,14746.4,13623.8,9217.4,17259.5,21570.9,16674.4,17717.3,17349.3,14093.6,15067.9,10153.9,12798.9,13739.5,14810.8,13398.6,13174.7,18184.1,17733.5,18644.0,14763.4,15064.0,10906.6,11909.0,15212.8,13321.6,12464.2,12515.4,13712.4,17573.6,8352.5,9561.4,14224.8,9247.3,16935.9,21687.1,16219.4,17887.2,11840.8,15617.4,13051.4,11531.9,14187.1,8651.4,13798.5,12010.9,10660.8,11419.6,18110.5,16555.0,15556.8,12296.9,13540.1,10798.1,11798.5,11818.4,10911.9,8859.8,11264.7,9968.1,11593.6,18151.4,17062.3,13157.6,18269.5,12541.5,15959.4,14001.3,12523.6,12758.8,12143.0,12530.4,8014.8,11426.6,16178.8,9841.6,11911.4,19299.9,13393.4,9699.6,10324.1,9999.1,22531.9,9848.1,6932.5,12776.9,15895.3,8191.1,8452.9,10171.8,8296.3,7622.3,4566.7,6450.6,5726.2,11219.1,11280.2,6812.6,11475.0,14721.9,8704.8,12556.1,8546.4,26511.6,10912.9,11242.7,17326.7,14209.2,15612.5,9769.3,13615.4,10467.4,6958.9,12853.7,7897.0,12610.1,7543.4,9590.3,11365.3,22890.7,13803.8,15613.1,9324.9,11129.8,7805.3,9958.8,13093.8,11871.6,20323.8,12259.9,8360.6,19028.4,7902.1,11075.3,10165.2,8303.4,13405.3,6138.1,7930.9,8300.9,15911.9,10699.9,14095.2,8884.4,8354.4,6460.1,6871.1,11155.4,11887.7,12243.7,8830.4,9550.8,11067.3,11463.5,9458.4,12936.9,8994.3,7506.6,8015.8,11371.2,7510.4,9386.0,10231.2,11131.3,5926.4,5609.7,9227.5,8277.4,13213.2,9840.9,14631.4,11617.6,15983.1,7339.6,11505.2,9958.3,5501.6,11788.5,9338.0,8406.8,10026.5,7966.5,7466.7,8149.1,10683.1,13502.8,9626.0,7904.0,13889.7,9132.2,14964.0,11724.4,20316.7,15830.1,9494.7,13444.4,18263.4,9687.2,7364.4,11230.4,10773.0,7520.4,5883.4,8820.9,13300.3,9697.8,11778.6,15269.4,9845.4,5240.8,16557.7,6379.6,8329.6,8523.4,6451.0,5528.9,9230.5,13308.2,14727.1,9852.7,14691.9,8052.2,12990.4,6346.9,12952.0,9331.6,9133.9,9159.7,10285.6,7987.1,14080.9,7362.6,8090.9,7992.0,10598.8,9118.4,14457.4,8541.2,6738.9,8626.5,12327.6,6458.2,8736.3,9706.2,9091.6,9167.1,11374.4,7816.1,10302.1,12114.9,9709.0,13598.2,11553.0,6973.4,7180.2,8489.1,5756.8,8882.4,6742.5,11590.9,5599.9,12639.6,8295.2,11372.7,8023.4,11133.0,12165.0,9993.8,6383.6,8031.1,13148.8,14397.5,21520.3,13867.6,13703.2,16722.2,16657.8,16673.1,14462.6,11684.9,8373.0,13402.6,11873.0,15450.9,12778.4,21655.4,19858.0,20492.1,16519.2,16944.6,16110.2,11449.1,12731.6,17237.1,25814.0,31715.5,29314.4,34025.9,36370.1,41786.1,50565.1,32205.3,53860.5,127260.4,130873.4],"cum_vol":[135869.1,171685.4,216272.0,249980.6,280814.3,315893.5,352047.7,378538.2,413428.2,438850.4,467758.1,494275.7,509592.3,533603.1,556709.6,579847.1,598308.1,616492.3,634991.4,662306.1,686563.9,714068.9,732552.2,756218.3,780081.1,797362.3,819337.4,842119.4,875943.7,901273.5,946961.1,973431.2,989127.6,1007209.2,1025798.6,1043817.2,1066528.6,1086321.9,1111388.1,1130844.3,1158936.1,1180771.8,1207171.5,1223514.6,1237259.6,1260714.7,1284629.2,1302993.9,1323485.0,1346962.9,1360364.3,1376365.1,1392917.4,1406848.4,1419450.2,1432176.9,1447873.3,1464708.6,1479561.6,1493025.5,1511069.3,1528208.4,1543170.2,1555733.3,1574155.9,1592242.1,1607848.2,1617071.0,1630776.6,1645293.4,1659434.6,1674650.4,1688946.2,1708594.4,1723930.6,1735646.9,1755184.8,1768915.2,1785379.9,1797998.8,1814970.9,1830379.1,1851923.0,1870483.1,1884322.0,1894837.5,1909583.9,1923207.6,1932425.0,1949684.5,1971255.4,1987929.9,2005647.1,2022996.4,2037090.1,2052158.0,2062311.9,2075110.8,2088850.3,2103661.1,2117059.6,2130234.4,2148418.4,2166151.9,2184795.9,2199559.3,2214623.3,2225529.9,2237438.9,2252651.7,2265973.4,2278437.6,2290953.0,2304665.4,2322239.1,2330591.6,2340153.0,2354377.8,2363625.1,2380560.9,2402248.0,2418467.4,2436354.6,2448195.4,2463812.8,2476864.1,2488396.1,2502583.1,2511234.6,2525033.1,2537044.0,2547704.8,2559124.4,2577234.9,2593789.9,2609346.7,2621643.6,2635183.7,2645981.8,2657780.3,2669598.6,2680510.5,2689370.3,2700635.0,2710603.1,2722196.7,2740348.1,2757410.4,2770567.9,2788837.4,2801378.9,2817338.4,2831339.6,2843863.2,2856622.0,2868765.0,2881295.4,2889310.2,2900736.8,2916915.6,2926757.2,2938668.6,2957968.6,2971362.0,2981061.6,2991385.7,3001384.9,3023916.7,3033764.8,3040697.3,3053474.1,3069369.4,3077560.6,3086013.4,3096185.2,3104481.5,3112103.8,3116670.5,3123121.1,3128847.4,3140066.5,3151346.7,3158159.3,3169634.3,3184356.2,3193061.0,3205617.1,3214163.5,3240675.1,3251588.0,3262830.7,3280157.4,3294366.6,3309979.1,3319748.4,3333363.8,3343831.1,3350790.0,3363643.7,3371540.7,3384150.9,3391694.2,3401284.5,3412649.8,3435540.5,3449344.3,3464957.4,3474282.2,3485412.0,3493217.3,3503176.1,3516269.9,3528141.4,3548465.2,3560725.1,3569085.8,3588114.2,3596016.4,3607091.6,3617256.9,3625560.2,3638965.5,3645103.6,3653034.6,3661335.5,3677247.4,3687947.3,3702042.5,3710926.9,3719281.3,3725741.4,3732612.4,3743767.8,3755655.5,3767899.2,3776729.6,3786280.4,3797347.6,3808811.1,3818269.6,3831206.4,3840200.7,3847707.4,3855723.1,3867094.4,3874604.8,3883990.8,3894222.0,3905353.3,3911279.7,3916889.4,3926116.9,3934394.4,3947607.6,3957448.4,3972079.8,3983697.4,3999680.5,4007020.1,4018525.3,4028483.6,4033985.1,4045773.6,4055111.6,4063518.4,4073544.9,4081511.4,4088978.1,4097127.2,4107810.4,4121313.1,4130939.1,4138843.1,4152732.9,4161865.1,4176829.1,4188553.4,4208870.1,4224700.2,4234194.9,4247639.4,4265902.8,4275590.0,4282954.4,4294184.8,4304957.8,4312478.1,4318361.6,4327182.4,4340482.7,4350180.5,4361959.1,4377228.5,4387073.9,4392314.7,4408872.4,4415252.0,4423581.6,4432105.1,4438556.1,4444084.9,4453315.4,4466623.6,4481350.8,4491203.5,4505895.4,4513947.6,4526937.9,4533284.8,4546236.8,4555568.4,4564702.3,4573862.0,4584147.6,4592134.6,4606215.6,4613578.1,4621669.0,4629661.0,4640259.8,4649378.1,4663835.5,4672376.7,4679115.6,4687742.1,4700069.7,4706527.9,4715264.2,4724970.4,4734062.0,4743229.1,4754603.4,4762419.6,4772721.7,4784836.6,4794545.6,4808143.8,4819696.8,4826670.2,4833850.4,4842339.5,4848096.3,4856978.6,4863721.1,4875312.1,4880911.9,4893551.6,4901846.8,4913219.5,4921242.9,4932375.9,4944540.9,4954534.6,4960918.3,4968949.4,4982098.2,4996495.7,5018016.0,5031883.6,5045586.8,5062309.0,5078966.8,5095639.9,5110102.6,5121787.4,5130160.4,5143563.1,5155436.1,5170886.9,5183665.4,5205320.8,5225178.8,5245670.9,5262190.1,5279134.8,5295245.0,5306694.1,5319425.7,5336662.8,5362476.8,5394192.3,5423506.7,5457532.6,5493902.8,5535688.9,5586254.1,5618459.4,5672319.9,5799580.2,5930453.6],"abs_move_pct":[0.9113,1.2209,1.3563,1.6837,1.9617,1.8222,1.9723,1.8135,1.6095,1.9044,1.9547,1.9437,1.846,1.858,1.7091,1.8078,1.9137,2.0023,1.9684,2.0268,2.0734,1.9916,2.112,2.0426,2.2007,2.2304,2.2642,2.3281,2.389,2.4683,2.6905,2.6634,2.5154,2.5656,2.6058,2.6278,2.6918,2.7917,2.7574,2.7427,2.689,2.7224,2.782,2.6829,2.7437,2.74,2.7326,2.7968,2.8589,2.9346,2.9384,3.0276,3.1178,2.9941,2.9756,3.0703,3.0555,3.1317,3.2008,3.2232,3.2616,3.3475,3.3,3.2895,3.1905,3.2699,3.357,3.3396,3.3724,3.4095,3.4937,3.5047,3.4224,3.34,3.3176,3.354,3.3213,3.3579,3.4168,3.4054,3.3679,3.2739,3.3898,3.3784,3.3924,3.4404,3.4531,3.4598,3.3793,3.456,3.5017,3.461,3.561,3.5807,3.6128,3.6434,3.5692,3.6449,3.5954,3.7317,3.6644,3.7547,3.8739,3.8678,3.9008,3.9486,3.9179,3.8799,3.857,3.8085,3.7739,3.7845,3.8131,3.8477,3.8442,3.8192,3.9164,3.8838,3.7874,3.7869,3.7378,3.9391,3.9697,3.9986,4.0414,4.0592,3.9453,3.9279,3.9913,3.9679,4.0322,3.9439,3.909,3.7768,3.7937,3.8456,3.9145,3.948,3.9613,3.9833,3.9714,4.0743,4.1259,4.0503,4.1422,4.172,4.2094,4.1688,4.108,4.1635,4.0991,4.0696,4.1545,4.0855,4.1223,4.1413,4.1367,4.2106,4.2582,4.2624,4.2766,4.3055,4.2671,4.3273,4.3004,4.3356,4.3483,4.3873,4.3434,4.3187,4.3491,4.3831,4.3651,4.4266,4.4613,4.3727,4.3578,4.4069,4.3922,4.4252,4.3442,4.3127,4.2617,4.3377,4.3462,4.2986,4.3113,4.2987,4.3172,4.2914,4.3006,4.394,4.437,4.38,4.3102,4.3424,4.3716,4.3613,4.5037,4.5027,4.4552,4.434,4.4881,4.5779,4.5339,4.5517,4.502,4.5326,4.511,4.4752,4.4208,4.4657,4.4288,4.4492,4.427,4.4473,4.3923,4.4645,4.5545,4.6105,4.6124,4.6869,4.6674,4.628,4.6022,4.5826,4.6199,4.6039,4.6811,4.607,4.517,4.4938,4.5152,4.558,4.572,4.6083,4.5769,4.5084,4.47,4.5588,4.5812,4.6225,4.5195,4.6269,4.6207,4.6035,4.641,4.6386,4.5826,4.6149,4.5316,4.5772,4.6492,4.7322,4.7267,4.6782,4.6603,4.7201,4.6896,4.7613,4.6962,4.7357,4.7309,4.6623,4.6854,4.662,4.6867,4.6907,4.7147,4.7447,4.7392,4.7689,4.7427,4.7373,4.745,4.6289,4.6468,4.7333,4.7556,4.7942,4.8879,4.8644,4.9059,4.8505,4.8694,4.9169,4.8559,4.7559,4.7254,4.7079,4.749,4.7434,4.7433,4.7375,4.7201,4.7542,4.8152,4.8347,4.8172,4.8852,4.847,4.9159,4.9559,4.8789,4.889,4.8305,4.788,4.7932,4.7543,4.8358,4.8156,4.7321,4.7893,4.821,4.8257,4.8731,4.858,4.9807,4.9163,4.851,4.8892,4.9503,4.8968,4.8578,4.8355,4.8229,4.7799,4.8298,4.8572,4.8142,4.888,4.9084,4.8985,4.8469,4.9373,4.8518,4.7666,4.7563,4.7725,4.8271,4.8384,4.8301,4.8796,4.9252,4.9666,4.945,4.9151,4.8677,4.8623,4.9353,4.7751,4.7868,4.8994,4.8414,4.8421,4.8152,4.8396,4.7566,4.7475,4.6011,4.5876,4.5586,4.6599,4.6877,4.6729,4.6707,4.7096,4.6325,4.5768,4.5197,4.4394,4.4095,4.3952,4.3713,4.3239,4.3041,4.3331,4.3258,4.3246,4.4288,4.5064,4.4895,4.4999,4.4484,4.4713,4.4462,4.4439,4.4303,4.3835,4.3671],"open5_vol":280814.3,"days":14,"atr14":0.696435714285714,"adv14":6963643,"avg_range_pct14":8.551,"prev_close":9.07,"prev_high":9.25,"prev_low":8.46,"high_20d":9.51,"ref_5d_high":9.25,"ref_5d_low":7.4252,"ref_5d_avg_high":8.495,"ref_5d_avg_low":7.918,"ref_5d_avg_range":0.5769,"sr14":{"levels":[{"lo":7.07,"hi":7.105,"mid":7.0875,"touches":2,"last_touch_days_ago":7},{"lo":7.4252,"hi":7.525,"mid":7.4676,"touches":4,"last_touch_days_ago":3},{"lo":7.6034,"hi":7.7,"mid":7.6517,"touches":2,"last_touch_days_ago":6},{"lo":7.85,"hi":7.975,"mid":7.9125,"touches":6,"last_touch_days_ago":2},{"lo":8.09,"hi":8.125,"mid":8.1158,"touches":5,"last_touch_days_ago":3},{"lo":8.2797,"hi":8.375,"mid":8.3299,"touches":3,"last_touch_days_ago":1},{"lo":8.46,"hi":8.53,"mid":8.495,"touches":2,"last_touch_days_ago":0},{"lo":8.8799,"hi":9.03,"mid":8.955,"touches":2,"last_touch_days_ago":1},{"lo":9.22,"hi":9.25,"mid":9.235,"touches":2,"last_touch_days_ago":0}],"high":9.25,"low":7.07,"atr":0.6964,"sessions":14,"tol":0.1741}}