{"symbol":"SERV","for_date":"2026-06-24","built":"2026-09-29T23:43:26-04:00","sessions":["2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23"],"vol_per_min":[147647.9,40819.3,24714.1,36402.8,29197.4,34777.9,41123.9,34527.1,28245.4,26350.7,30747.6,32374.3,26227.5,35047.6,27988.2,27303.3,33154.6,26252.6,37251.0,17750.1,20313.4,33635.7,16148.9,21632.5,19237.6,22433.7,28273.6,21635.5,17143.4,28110.1,24711.3,21322.1,27317.2,27979.9,18371.9,16230.6,29754.2,26260.8,16106.8,19466.9,20899.7,22565.1,33637.4,16016.6,23622.3,15473.5,19487.0,18965.0,19894.4,12763.3,22827.1,17279.0,20670.4,28515.0,22919.4,19477.3,13729.4,16155.3,21441.8,12116.1,16041.7,21132.4,29163.9,11087.2,16731.4,15869.2,16671.7,16235.4,18124.3,11292.0,14958.2,13362.0,9938.1,11912.1,12407.5,11889.9,13468.5,15124.1,13680.2,22667.1,12514.6,11146.6,13147.1,10563.1,10914.0,15957.4,11699.3,11070.7,22086.6,13246.0,11954.7,16318.6,15083.9,14283.0,12011.2,16623.2,13135.3,18057.4,8497.7,13736.8,16950.1,14308.5,12938.7,12342.0,13481.0,13173.1,13832.6,29528.5,15930.9,12391.6,13306.6,10913.6,23120.1,21684.3,11313.3,8224.7,9509.5,14741.7,13264.9,24231.1,13505.5,16786.4,17049.5,14893.1,15019.2,16642.3,8635.2,30269.3,10110.2,15164.8,10959.8,14487.9,35914.6,27357.9,16377.0,9865.9,12157.5,14861.2,10883.5,13856.6,11560.4,9566.3,16072.1,14074.1,7281.1,14009.6,10177.5,12057.7,11802.4,11211.4,12231.3,20382.8,10547.1,8641.9,6948.1,8211.8,6903.3,6845.7,9840.1,8699.1,6753.7,7485.1,7018.9,6573.4,22856.3,8084.6,13140.3,12283.4,8077.3,7229.2,6389.6,11125.8,8369.8,11304.1,7843.7,11846.4,6871.0,6018.7,11217.9,10203.0,10639.3,19325.9,8467.0,7168.6,11132.3,11353.3,6056.9,10330.1,8139.9,7456.1,5290.1,7552.7,9442.1,10113.0,7457.9,10899.4,8579.6,7613.0,8719.2,8154.1,7857.8,9774.6,8206.9,9559.3,17655.2,7956.6,4632.0,8641.1,9166.4,5698.4,7410.5,6736.2,9057.0,5736.8,5426.4,10484.6,4896.9,7589.1,4490.0,7444.9,7737.6,6077.2,8156.9,8154.8,10008.0,5262.7,5021.6,5784.8,5025.9,7643.9,10497.7,7486.4,3804.3,5385.1,16288.0,5108.6,2876.1,4863.8,7295.6,9873.9,10389.2,6697.6,23348.6,6170.4,5017.6,8232.7,4739.1,5238.1,5675.2,4612.1,9040.0,6004.6,5335.4,3876.1,8829.0,8485.8,3741.0,5378.5,5498.1,7703.4,8875.9,14654.0,7535.4,7942.6,14865.7,9798.6,5007.1,8130.1,6017.0,6113.1,9044.9,4565.0,6881.8,5015.4,7698.1,6579.7,4979.5,10050.2,10601.0,11941.0,4414.1,6950.4,7059.0,5314.9,5704.6,8113.6,6674.5,5723.9,4698.2,10726.4,6135.7,5329.6,6181.9,5388.8,3797.3,3571.2,8480.9,4884.4,9115.9,4656.1,9918.6,7319.4,7202.1,4856.9,5805.1,6080.9,7292.2,6505.2,9308.9,3644.2,7223.8,6947.1,8993.0,7550.4,4959.3,8300.7,7602.1,8100.1,5118.9,5728.9,9299.5,8170.4,11457.2,11655.8,7490.5,11593.2,8372.4,8503.1,9782.2,8608.9,16517.9,6461.6,7778.1,9591.9,6274.8,6777.4,4669.0,4639.8,6473.4,5228.1,7261.1,8586.9,10445.6,13825.3,7533.4,10819.0,9673.4,10908.0,9417.6,10492.2,10516.7,6438.3,14860.9,12940.1,9042.9,7241.9,6301.0,8930.1,15844.4,15858.8,13089.1,16534.6,11436.9,7571.3,10403.7,13631.8,14429.5,9679.4,11928.9,7337.6,22702.7,12529.1,12193.9,11088.2,8147.2,14481.8,9840.0,16884.8,21460.9,12401.3,39363.2,21621.8,20107.2,24077.1,37999.9,39778.8,63272.9,75602.3,94980.9,158706.6],"cum_vol":[147647.9,188467.2,213181.4,249584.1,278781.6,313559.4,354683.3,389210.4,417455.8,443806.5,474554.1,506928.4,533155.9,568203.5,596191.7,623495.0,656649.6,682902.2,720153.2,737903.3,758216.7,791852.4,808001.4,829633.9,848871.5,871305.2,899578.8,921214.3,938357.6,966467.8,991179.1,1012501.2,1039818.4,1067798.4,1086170.3,1102400.9,1132155.1,1158415.9,1174522.7,1193989.6,1214889.3,1237454.4,1271091.7,1287108.4,1310730.6,1326204.1,1345691.1,1364656.1,1384550.5,1397313.8,1420140.9,1437419.9,1458090.3,1486605.3,1509524.7,1529002.0,1542731.4,1558886.6,1580328.4,1592444.6,1608486.3,1629618.7,1658782.6,1669869.9,1686601.3,1702470.5,1719142.2,1735377.6,1753501.9,1764793.9,1779752.1,1793114.1,1803052.2,1814964.4,1827371.9,1839261.8,1852730.3,1867854.4,1881534.6,1904201.7,1916716.4,1927862.9,1941010.0,1951573.1,1962487.1,1978444.4,1990143.7,2001214.4,2023301.0,2036547.0,2048501.7,2064820.4,2079904.2,2094187.2,2106198.4,2122821.6,2135956.9,2154014.3,2162512.0,2176248.8,2193198.9,2207507.4,2220446.1,2232788.1,2246269.1,2259442.2,2273274.9,2302803.4,2318734.2,2331125.8,2344432.4,2355346.1,2378466.2,2400150.5,2411463.8,2419688.5,2429198.0,2443939.7,2457204.6,2481435.7,2494941.2,2511727.6,2528777.1,2543670.3,2558689.5,2575331.8,2583967.0,2614236.3,2624346.5,2639511.3,2650471.1,2664959.0,2700873.6,2728231.5,2744608.5,2754474.4,2766631.9,2781493.1,2792376.6,2806233.1,2817793.5,2827359.8,2843431.9,2857505.9,2864787.0,2878796.6,2888974.1,2901031.8,2912834.1,2924045.6,2936276.9,2956659.6,2967206.8,2975848.6,2982796.7,2991008.5,2997911.8,3004757.5,3014597.6,3023296.7,3030050.4,3037535.6,3044554.4,3051127.8,3073984.1,3082068.6,3095208.9,3107492.4,3115569.6,3122798.9,3129188.5,3140314.3,3148684.1,3159988.2,3167831.9,3179678.4,3186549.4,3192568.1,3203785.9,3213988.9,3224628.2,3243954.1,3252421.1,3259589.7,3270722.0,3282075.3,3288132.1,3298462.2,3306602.1,3314058.2,3319348.3,3326901.0,3336343.1,3346456.1,3353914.1,3364813.5,3373393.1,3381006.1,3389725.4,3397879.5,3405737.3,3415511.9,3423718.8,3433278.1,3450933.3,3458889.9,3463521.9,3472163.1,3481329.4,3487027.9,3494438.4,3501174.6,3510231.6,3515968.4,3521394.7,3531879.3,3536776.1,3544365.3,3548855.3,3556300.2,3564037.9,3570115.1,3578272.0,3586426.8,3596434.8,3601697.5,3606719.1,3612503.9,3617529.7,3625173.6,3635671.3,3643157.7,3646962.0,3652347.1,3668635.1,3673743.6,3676619.7,3681483.5,3688779.1,3698652.9,3709042.1,3715739.7,3739088.3,3745258.7,3750276.4,3758509.1,3763248.2,3768486.3,3774161.5,3778773.6,3787813.6,3793818.2,3799153.6,3803029.7,3811858.7,3820344.5,3824085.5,3829464.0,3834962.1,3842665.4,3851541.4,3866195.4,3873730.8,3881673.4,3896539.1,3906337.8,3911344.9,3919475.0,3925492.0,3931605.1,3940650.0,3945215.0,3952096.8,3957112.1,3964810.2,3971389.9,3976369.4,3986419.6,3997020.6,4008961.6,4013375.7,4020326.1,4027385.1,4032700.0,4038404.6,4046518.2,4053192.7,4058916.6,4063614.8,4074341.2,4080476.9,4085806.5,4091988.4,4097377.1,4101174.4,4104745.6,4113226.5,4118110.9,4127226.8,4131882.9,4141801.4,4149120.8,4156322.9,4161179.8,4166984.9,4173065.8,4180358.0,4186863.2,4196172.1,4199816.4,4207040.1,4213987.2,4222980.2,4230530.6,4235489.9,4243790.6,4251392.7,4259492.9,4264611.8,4270340.6,4279640.1,4287810.6,4299267.8,4310923.6,4318414.1,4330007.3,4338379.7,4346882.8,4356665.0,4365273.9,4381791.8,4388253.4,4396031.5,4405623.4,4411898.1,4418675.5,4423344.5,4427984.3,4434457.7,4439685.8,4446946.9,4455533.9,4465979.4,4479804.7,4487338.1,4498157.1,4507830.6,4518738.6,4528156.1,4538648.4,4549165.1,4555603.4,4570464.2,4583404.4,4592447.3,4599689.1,4605990.1,4614920.2,4630764.6,4646623.4,4659712.5,4676247.1,4687684.0,4695255.3,4705659.0,4719290.8,4733720.3,4743399.6,4755328.6,4762666.1,4785368.9,4797898.0,4810091.9,4821180.1,4829327.4,4843809.1,4853649.1,4870533.9,4891994.8,4904396.1,4943759.3,4965381.1,4985488.3,5009565.4,5047565.4,5087344.1,5150617.0,5226219.3,5321200.1,5479906.7],"abs_move_pct":[0.6384,0.9105,1.1554,1.2499,1.4876,1.5606,1.7159,1.715,1.8761,2.0333,2.1312,2.1878,2.2868,2.4408,2.5174,2.5071,2.509,2.6313,2.8123,2.7399,2.6902,2.6163,2.5167,2.3889,2.5231,2.5192,2.4818,2.6741,2.723,2.8163,2.5954,2.5091,2.3177,2.342,2.3003,2.1767,2.1873,2.1535,2.1055,2.0943,2.208,2.1565,2.2725,2.2238,2.2787,2.2085,2.2416,2.2417,2.1801,2.1953,2.117,2.1805,2.234,2.2352,2.2354,2.1712,2.2001,2.3243,2.2886,2.3203,2.3499,2.3371,2.3151,2.3361,2.2652,2.2624,2.2326,2.187,2.1929,2.2261,2.1762,2.2494,2.2626,2.2871,2.4026,2.3157,2.4818,2.5209,2.4509,2.4419,2.4277,2.4088,2.4243,2.5042,2.5776,2.5768,2.6049,2.5407,2.6086,2.5597,2.5417,2.5784,2.5534,2.5159,2.5421,2.5679,2.5282,2.5178,2.5894,2.5983,2.6125,2.5782,2.5849,2.5751,2.6173,2.629,2.6632,2.6264,2.6631,2.6535,2.6929,2.7162,2.8133,2.8472,2.8546,2.8097,2.7904,2.7931,2.798,2.7943,2.7215,2.7823,2.8807,2.8915,2.9607,2.8631,2.9313,3.0741,3.1175,3.0685,3.0965,3.0442,3.0818,3.1334,3.1309,3.0988,3.1667,3.1736,3.1555,3.2136,3.2118,3.1442,3.1302,3.143,3.1494,3.1631,3.1289,3.1577,3.2485,3.2446,3.1407,3.1626,3.2113,3.2299,3.2867,3.3045,3.2366,3.2578,3.2665,3.2639,3.1971,3.1237,3.2187,3.2027,3.2001,3.232,3.3154,3.3523,3.4593,3.456,3.4873,3.4805,3.4199,3.4081,3.437,3.3766,3.4058,3.3745,3.3725,3.376,3.389,3.3677,3.382,3.4341,3.4562,3.4914,3.4756,3.4997,3.4815,3.5045,3.4819,3.4276,3.404,3.4219,3.3672,3.4067,3.3513,3.2977,3.2535,3.2194,3.2561,3.226,3.2358,3.2432,3.2336,3.2396,3.2139,3.1976,3.1484,3.1468,3.2173,3.2408,3.2525,3.2406,3.22,3.1899,3.189,3.1771,3.2086,3.3305,3.3204,3.301,3.354,3.3606,3.2604,3.2744,3.2406,3.301,3.3233,3.268,3.2282,3.1733,3.1642,3.1729,3.1835,3.2286,3.2027,3.1772,3.0644,3.0348,3.0689,3.0837,3.0919,3.1131,3.1481,3.1346,3.0794,3.0782,3.0897,3.117,3.1434,3.187,3.1573,3.1299,3.1901,3.1555,3.14,3.1174,3.1425,3.0981,3.1003,3.1514,3.1824,3.1577,3.2443,3.2632,3.2418,3.2709,3.2752,3.2688,3.1864,3.1732,3.0859,3.0662,3.0612,3.0158,3.0443,3.0765,3.0908,3.0678,3.0996,3.2204,3.2674,3.2488,3.2519,3.3303,3.3702,3.3473,3.3611,3.4007,3.3746,3.3694,3.3032,3.3246,3.3157,3.2927,3.3,3.2553,3.2964,3.2497,3.289,3.3369,3.3063,3.2518,3.2747,3.3054,3.3317,3.355,3.4043,3.4153,3.41,3.4325,3.4398,3.4585,3.4804,3.4202,3.5178,3.509,3.5218,3.5023,3.4997,3.5373,3.5867,3.6547,3.619,3.6084,3.5858,3.6148,3.5859,3.6053,3.6935,3.6169,3.574,3.5581,3.5128,3.5185,3.5832,3.5715,3.6355,3.6315,3.6931,3.6929,3.7405,3.7476,3.682,3.7306,3.6894,3.6578,3.6431,3.6972,3.6523,3.6523,3.6769,3.6991,3.6553,3.6162,3.6497,3.6205,3.6401,3.6305,3.6868,3.6851,3.7004,3.7434,3.721,3.7199,3.7152,3.7404,3.716,3.7098,3.7292,3.7305,3.7633,3.7538,3.7279,3.8306,3.9005,3.9147,3.8331,3.8616,3.9284,3.9674,3.9909,3.9223,3.9661,4.0286,4.0918,4.0949,4.1403,4.1185],"open5_vol":278781.6,"days":14,"atr14":0.6200928571428571,"adv14":6364750,"avg_range_pct14":8.064,"prev_close":6.41,"prev_high":6.81,"prev_low":6.34,"high_20d":9.985,"ref_5d_high":7.25,"ref_5d_low":6.34,"ref_5d_avg_high":7.0646,"ref_5d_avg_low":6.574,"ref_5d_avg_range":0.4906,"sr14":{"levels":[{"lo":6.34,"hi":6.49,"mid":6.415,"touches":2,"last_touch_days_ago":0},{"lo":6.62,"hi":6.77,"mid":6.68,"touches":3,"last_touch_days_ago":1},{"lo":6.81,"hi":6.92,"mid":6.864,"touches":5,"last_touch_days_ago":0},{"lo":6.98,"hi":7.065,"mid":7.0225,"touches":2,"last_touch_days_ago":2},{"lo":7.2,"hi":7.25,"mid":7.2226,"touches":3,"last_touch_days_ago":1},{"lo":7.4,"hi":7.45,"mid":7.4266,"touches":3,"last_touch_days_ago":6},{"lo":7.5723,"hi":7.7151,"mid":7.6225,"touches":3,"last_touch_days_ago":5},{"lo":8.03,"hi":8.16,"mid":8.1005,"touches":3,"last_touch_days_ago":10}],"high":8.9,"low":6.34,"atr":0.6201,"sessions":14,"tol":0.155}}